S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,709.00 1,709.00 1,709.00 1,709.00 40.5K
10:01 1,709.00 1,709.00 1,709.00 1,709.00 0.1K
10:02 1,709.00 1,709.00 1,709.00 1,709.00 173.8K
10:03 1,708.90 1,709.10 1,708.90 1,709.10 28.0K
10:04 1,709.50 1,709.50 1,709.20 1,709.20 927.2K
10:05 1,711.90 1,713.30 1,711.90 1,713.30 48.6K
10:06 1,713.70 1,713.70 1,712.90 1,712.90 43.0K
10:07 1,716.50 1,717.80 1,716.50 1,717.80 236.3K
10:08 1,717.00 1,717.00 1,716.40 1,716.40 117.1K
10:09 1,716.80 1,718.30 1,716.80 1,718.30 937.6K
10:10 1,719.30 1,719.60 1,719.30 1,719.60 175.0K
10:11 1,722.80 1,722.80 1,720.60 1,720.60 58.0K
10:12 1,718.80 1,718.80 1,718.70 1,718.70 59.2K
10:13 1,716.00 1,717.80 1,716.00 1,717.80 123.6K
10:14 1,715.90 1,715.90 1,715.20 1,715.20 215.3K
10:15 1,714.20 1,714.70 1,714.20 1,714.70 43.5K
10:16 1,713.90 1,713.90 1,713.60 1,713.60 133.5K
10:17 1,712.20 1,712.80 1,712.20 1,712.80 57.4K
10:18 1,712.40 1,712.60 1,712.40 1,712.60 77.9K
10:19 1,712.80 1,714.30 1,712.80 1,714.30 59.1K
10:20 1,713.40 1,713.50 1,713.40 1,713.50 37.3K
10:21 1,713.10 1,713.10 1,712.70 1,712.70 36.6K
10:22 1,712.30 1,712.30 1,712.10 1,712.10 158.6K
10:23 1,712.00 1,712.00 1,711.40 1,711.40 135.5K
10:24 1,710.70 1,710.70 1,709.50 1,709.50 304.5K
10:25 1,710.00 1,710.00 1,709.70 1,709.70 27.9K
10:26 1,709.10 1,709.90 1,709.10 1,709.90 98.1K
10:27 1,709.00 1,710.40 1,709.00 1,710.40 20.7K
10:28 1,710.20 1,710.20 1,710.00 1,710.00 61.0K
10:29 1,711.20 1,711.20 1,710.50 1,710.50 377.8K
10:30 1,711.70 1,711.70 1,711.40 1,711.40 100.5K
10:31 1,710.20 1,710.20 1,709.60 1,709.60 83.2K
10:32 1,709.70 1,709.70 1,709.60 1,709.60 58.3K
10:33 1,710.60 1,710.60 1,710.30 1,710.30 103.6K
10:34 1,709.30 1,709.60 1,709.30 1,709.60 48.0K
10:35 1,710.10 1,710.20 1,710.10 1,710.20 34.1K
10:36 1,710.00 1,710.00 1,710.00 1,710.00 48.7K
10:37 1,709.40 1,709.50 1,709.40 1,709.50 22.8K
10:38 1,708.90 1,709.00 1,708.90 1,709.00 47.2K
10:39 1,710.10 1,710.50 1,710.10 1,710.50 282.3K
10:40 1,710.80 1,710.80 1,709.90 1,709.90 661.4K
10:41 1,709.40 1,709.40 1,708.40 1,708.40 401.4K
10:42 1,708.10 1,708.20 1,708.10 1,708.20 67.8K
10:43 1,708.70 1,708.70 1,708.40 1,708.40 289.0K
10:44 1,709.20 1,709.20 1,708.70 1,708.70 328.9K
10:45 1,708.40 1,709.30 1,708.40 1,709.30 93.5K
10:46 1,710.40 1,711.40 1,710.40 1,711.40 373.0K
10:47 1,710.80 1,710.80 1,709.90 1,709.90 140.3K
10:48 1,709.70 1,709.70 1,708.90 1,708.90 93.8K
10:49 1,707.70 1,707.80 1,707.70 1,707.80 97.3K
10:50 1,706.90 1,707.10 1,706.90 1,707.10 56.0K
10:51 1,707.50 1,708.70 1,707.50 1,708.70 148.7K
10:52 1,708.00 1,708.80 1,708.00 1,708.80 118.5K
10:53 1,709.10 1,709.70 1,709.10 1,709.70 20.5K
10:54 1,709.50 1,710.40 1,709.50 1,710.40 81.4K
10:55 1,710.20 1,710.20 1,709.30 1,709.30 168.0K
10:56 1,709.60 1,709.60 1,709.20 1,709.20 122.0K
10:57 1,709.60 1,709.90 1,709.60 1,709.90 79.9K
10:58 1,708.50 1,708.80 1,708.50 1,708.80 44.6K
10:59 1,709.10 1,709.70 1,709.10 1,709.70 452.8K
11:00 1,708.50 1,708.60 1,708.50 1,708.60 54.0K
11:01 1,708.00 1,708.00 1,707.40 1,707.40 473.6K
11:02 1,708.10 1,708.10 1,707.80 1,707.80 108.8K
11:03 1,707.70 1,707.70 1,707.40 1,707.40 148.3K
11:04 1,707.40 1,708.00 1,707.40 1,708.00 344.2K
11:05 1,707.20 1,708.30 1,707.20 1,708.30 103.9K
11:06 1,708.70 1,709.00 1,708.70 1,709.00 40.3K
11:07 1,708.70 1,708.70 1,707.00 1,707.00 401.5K
11:08 1,706.90 1,706.90 1,706.50 1,706.50 25.7K
11:09 1,706.40 1,706.40 1,705.80 1,705.80 143.5K
11:10 1,706.30 1,706.30 1,706.00 1,706.00 20.6K
11:11 1,706.40 1,706.40 1,704.80 1,704.80 272.4K
11:12 1,705.00 1,705.60 1,705.00 1,705.60 112.8K
11:13 1,705.60 1,705.70 1,705.60 1,705.70 17.9K
11:14 1,705.20 1,705.40 1,705.20 1,705.40 39.9K
11:15 1,705.10 1,705.40 1,705.10 1,705.40 597.9K
11:16 1,704.80 1,705.40 1,704.80 1,705.40 87.4K
11:17 1,704.80 1,704.90 1,704.80 1,704.90 182.1K
11:18 1,704.00 1,704.00 1,703.40 1,703.40 316.3K
11:19 1,703.90 1,703.90 1,703.80 1,703.80 40.2K
11:20 1,702.10 1,702.10 1,700.20 1,700.20 118.5K
11:21 1,699.40 1,699.50 1,699.40 1,699.50 257.9K
11:22 1,699.20 1,699.20 1,699.10 1,699.10 28.0K
11:23 1,698.30 1,699.70 1,698.30 1,699.70 44.2K
11:24 1,700.00 1,700.00 1,699.80 1,699.80 389.6K
11:25 1,699.10 1,699.10 1,698.40 1,698.40 467.9K
11:26 1,698.40 1,698.80 1,698.40 1,698.80 33.2K
11:27 1,698.30 1,698.50 1,698.30 1,698.50 33.6K
11:28 1,698.40 1,699.40 1,698.40 1,699.40 240.6K
11:29 1,700.30 1,700.30 1,699.80 1,699.80 54.4K
11:30 1,700.50 1,701.10 1,700.50 1,701.10 101.4K
11:31 1,701.00 1,701.30 1,701.00 1,701.30 33.3K
11:32 1,702.30 1,702.30 1,701.90 1,701.90 36.6K
11:33 1,700.60 1,702.20 1,700.60 1,702.20 17.3K
11:34 1,701.50 1,702.60 1,701.50 1,702.60 167.1K
11:35 1,701.90 1,701.90 1,701.90 1,701.90 62.0K
11:36 1,701.30 1,701.30 1,700.80 1,700.80 126.9K
11:37 1,700.50 1,701.40 1,700.50 1,701.40 149.1K
11:38 1,702.20 1,702.20 1,701.90 1,701.90 116.6K
11:39 1,701.50 1,701.50 1,701.30 1,701.30 138.4K
11:40 1,701.30 1,701.90 1,701.30 1,701.90 80.0K
11:41 1,701.70 1,701.70 1,701.40 1,701.40 105.9K
11:42 1,701.70 1,701.70 1,701.50 1,701.50 38.8K
11:43 1,701.40 1,701.40 1,701.40 1,701.40 70.6K
11:44 1,701.50 1,702.30 1,701.50 1,702.30 182.3K
11:45 1,702.10 1,702.90 1,702.10 1,702.90 780.4K
11:46 1,702.90 1,703.90 1,702.90 1,703.90 63.5K
11:47 1,704.70 1,704.70 1,704.10 1,704.10 56.9K
11:48 1,703.10 1,703.10 1,702.80 1,702.80 41.2K
11:49 1,703.00 1,703.00 1,702.90 1,702.90 322.3K
11:50 1,703.40 1,704.40 1,703.40 1,704.40 172.0K
11:51 1,704.10 1,704.10 1,703.50 1,703.50 186.3K
11:52 1,704.20 1,704.20 1,703.80 1,703.80 44.9K
11:53 1,703.80 1,703.80 1,703.30 1,703.30 93.5K
11:54 1,704.00 1,704.00 1,703.40 1,703.40 64.0K
11:55 1,704.00 1,704.00 1,703.70 1,703.70 21.2K
11:56 1,703.70 1,703.70 1,700.80 1,700.80 987.3K
11:57 1,700.60 1,700.60 1,700.50 1,700.50 195.7K
11:58 1,701.70 1,701.70 1,700.90 1,700.90 72.4K
11:59 1,701.10 1,701.10 1,700.80 1,700.80 102.0K
12:00 1,700.20 1,700.50 1,700.20 1,700.50 89.0K
12:01 1,700.00 1,700.80 1,700.00 1,700.80 182.1K
12:02 1,700.80 1,700.80 1,700.50 1,700.50 805.3K
12:03 1,699.60 1,699.70 1,699.60 1,699.70 45.7K
12:04 1,700.10 1,700.40 1,700.10 1,700.40 25.7K
12:05 1,700.10 1,700.20 1,700.10 1,700.20 136.9K
12:06 1,699.70 1,699.70 1,698.20 1,698.20 411.6K
12:07 1,697.80 1,697.80 1,697.20 1,697.20 52.4K
12:08 1,697.50 1,698.00 1,697.50 1,698.00 43.3K
12:09 1,699.10 1,699.10 1,698.70 1,698.70 253.3K
12:10 1,699.60 1,699.60 1,699.00 1,699.00 122.8K
12:11 1,698.60 1,698.70 1,698.60 1,698.70 108.9K
12:12 1,698.10 1,698.60 1,698.10 1,698.60 49.0K
12:13 1,698.80 1,699.30 1,698.80 1,699.30 42.8K
12:14 1,699.20 1,700.10 1,699.20 1,700.10 65.5K
12:15 1,700.20 1,700.80 1,700.20 1,700.80 135.9K
12:16 1,699.60 1,699.60 1,699.10 1,699.10 236.8K
12:17 1,699.00 1,699.00 1,698.70 1,698.70 311.8K
12:18 1,698.20 1,698.20 1,697.90 1,697.90 175.0K
12:19 1,699.60 1,700.20 1,699.60 1,700.20 204.5K
12:20 1,700.00 1,700.00 1,700.00 1,700.00 73.3K
12:21 1,701.10 1,701.10 1,700.60 1,700.60 176.2K
12:22 1,700.10 1,700.50 1,700.10 1,700.50 98.1K
12:23 1,701.00 1,701.50 1,701.00 1,701.50 158.8K
12:24 1,701.50 1,701.60 1,701.50 1,701.60 166.4K
12:25 1,700.90 1,701.10 1,700.90 1,701.10 80.9K
12:26 1,701.10 1,701.10 1,700.50 1,700.50 533.3K
12:27 1,700.80 1,701.70 1,700.80 1,701.70 439.2K
12:28 1,703.50 1,703.50 1,703.00 1,703.00 79.4K
12:29 1,702.70 1,702.70 1,702.20 1,702.20 70.8K
12:30 1,702.60 1,703.00 1,702.60 1,703.00 60.3K
12:31 1,702.80 1,702.80 1,702.70 1,702.70 233.6K
12:32 1,703.50 1,703.50 1,702.50 1,702.50 74.1K
12:33 1,702.50 1,702.50 1,701.40 1,701.40 40.0K
12:34 1,701.10 1,701.20 1,701.10 1,701.20 75.8K
12:35 1,702.10 1,702.10 1,702.10 1,702.10 46.0K
12:36 1,702.50 1,702.50 1,702.40 1,702.40 42.3K
12:37 1,702.70 1,702.70 1,701.50 1,701.50 125.1K
12:38 1,702.00 1,702.30 1,702.00 1,702.30 137.9K
12:39 1,701.80 1,701.90 1,701.80 1,701.90 45.3K
12:40 1,701.90 1,702.00 1,701.90 1,702.00 53.9K
12:41 1,702.40 1,702.40 1,702.20 1,702.20 123.7K
12:42 1,702.20 1,702.40 1,702.20 1,702.40 331.2K
12:43 1,702.70 1,702.90 1,702.70 1,702.90 150.6K
12:44 1,702.70 1,703.10 1,702.70 1,703.10 473.9K
12:45 1,702.70 1,702.70 1,702.30 1,702.30 82.9K
12:46 1,702.30 1,702.90 1,702.30 1,702.90 75.2K
12:47 1,702.40 1,702.60 1,702.40 1,702.60 95.4K
12:48 1,702.10 1,702.20 1,702.10 1,702.20 119.1K
12:49 1,702.10 1,702.80 1,702.10 1,702.80 143.6K
12:50 1,702.70 1,702.80 1,702.70 1,702.80 129.7K
12:51 1,702.50 1,702.50 1,702.30 1,702.30 188.5K
12:52 1,702.80 1,702.80 1,702.50 1,702.50 73.2K
12:53 1,702.70 1,703.10 1,702.70 1,703.10 121.2K
12:54 1,702.40 1,702.50 1,702.40 1,702.50 71.7K
12:55 1,702.30 1,702.40 1,702.30 1,702.40 81.9K
12:56 1,702.20 1,702.20 1,701.80 1,701.80 72.3K
12:57 1,702.00 1,702.00 1,701.80 1,701.80 64.3K
12:58 1,702.30 1,702.30 1,702.10 1,702.10 49.4K
12:59 1,701.70 1,701.80 1,701.70 1,701.80 274.5K
13:00 1,700.40 1,700.80 1,700.40 1,700.80 46.6K
13:01 1,700.70 1,700.70 1,700.70 1,700.70 103.3K
13:02 1,700.60 1,700.60 1,700.40 1,700.40 48.8K
13:03 1,700.00 1,700.00 1,700.00 1,700.00 63.2K
13:04 1,700.00 1,700.30 1,700.00 1,700.30 74.7K
13:05 1,699.90 1,701.00 1,699.90 1,701.00 290.2K
13:06 1,701.20 1,701.20 1,701.20 1,701.20 65.0K
13:07 1,701.10 1,701.30 1,701.10 1,701.30 25.3K
13:08 1,701.40 1,701.40 1,701.30 1,701.30 37.4K
13:09 1,701.30 1,701.40 1,701.30 1,701.40 45.7K
13:10 1,701.00 1,701.60 1,701.00 1,701.60 77.4K
13:11 1,701.40 1,701.40 1,701.10 1,701.10 45.7K
13:12 1,701.50 1,701.50 1,701.00 1,701.00 33.4K
13:13 1,701.20 1,701.20 1,700.30 1,700.30 94.9K
13:14 1,700.30 1,700.30 1,699.30 1,699.30 337.0K
13:15 1,699.40 1,699.50 1,699.40 1,699.50 29.0K
13:16 1,698.70 1,699.20 1,698.70 1,699.20 138.2K
13:17 1,698.90 1,698.90 1,698.80 1,698.80 47.3K
13:18 1,699.20 1,699.20 1,699.20 1,699.20 80.3K
13:19 1,698.60 1,698.70 1,698.60 1,698.70 74.0K
13:20 1,698.60 1,699.20 1,698.60 1,699.20 22.7K
13:21 1,700.20 1,700.30 1,700.20 1,700.30 624.9K
13:22 1,700.70 1,700.70 1,700.40 1,700.40 79.6K
13:23 1,700.30 1,701.30 1,700.30 1,701.30 272.1K
13:24 1,701.20 1,701.20 1,700.70 1,700.70 77.4K
13:25 1,701.00 1,701.00 1,701.00 1,701.00 27.4K
13:26 1,700.80 1,701.50 1,700.80 1,701.50 107.0K
13:27 1,701.30 1,701.40 1,701.30 1,701.40 28.9K
13:28 1,701.50 1,701.50 1,701.20 1,701.20 64.9K
13:29 1,700.90 1,701.10 1,700.90 1,701.10 30.8K
13:30 1,701.50 1,701.50 1,701.20 1,701.20 34.7K
13:31 1,701.50 1,701.70 1,701.50 1,701.70 50.2K
13:32 1,701.90 1,701.90 1,701.80 1,701.80 78.7K
13:33 1,702.10 1,702.20 1,702.10 1,702.20 542.4K
13:34 1,702.80 1,703.50 1,702.80 1,703.50 92.5K
13:35 1,703.80 1,703.80 1,703.40 1,703.40 88.9K
13:36 1,702.70 1,702.80 1,702.70 1,702.80 83.1K
13:37 1,702.20 1,702.40 1,702.20 1,702.40 29.8K
13:38 1,702.00 1,702.30 1,702.00 1,702.30 45.8K
13:39 1,703.70 1,703.70 1,703.70 1,703.70 44.4K
13:40 1,703.00 1,703.00 1,703.00 1,703.00 29.6K
13:41 1,703.10 1,703.30 1,703.10 1,703.30 22.8K
13:42 1,702.90 1,702.90 1,702.90 1,702.90 41.9K
13:43 1,702.80 1,702.80 1,702.80 1,702.80 67.5K
13:44 1,703.20 1,703.20 1,702.90 1,702.90 33.1K
13:45 1,702.60 1,702.60 1,702.60 1,702.60 77.3K
13:46 1,702.70 1,702.80 1,702.70 1,702.80 40.8K
13:47 1,702.70 1,702.70 1,702.20 1,702.20 120.7K
13:48 1,702.70 1,702.70 1,702.60 1,702.60 31.4K
13:49 1,702.70 1,702.70 1,702.40 1,702.40 34.3K
13:50 1,702.30 1,702.60 1,702.30 1,702.60 143.1K
13:51 1,702.00 1,702.20 1,702.00 1,702.20 140.0K
13:52 1,701.40 1,701.40 1,701.20 1,701.20 111.0K
13:53 1,701.20 1,701.70 1,701.20 1,701.70 195.2K
13:54 1,701.20 1,701.30 1,701.20 1,701.30 30.3K
13:55 1,700.90 1,701.10 1,700.90 1,701.10 111.0K
13:56 1,701.60 1,701.60 1,701.50 1,701.50 60.4K
13:57 1,701.00 1,701.00 1,700.70 1,700.70 142.9K
13:58 1,700.60 1,701.00 1,700.60 1,701.00 61.7K
13:59 1,701.00 1,701.60 1,701.00 1,701.60 32.8K
14:00 1,701.80 1,701.90 1,701.80 1,701.90 229.5K
14:01 1,701.50 1,701.60 1,701.50 1,701.60 41.4K
14:02 1,701.90 1,701.90 1,701.90 1,701.90 85.6K
14:03 1,702.00 1,702.60 1,702.00 1,702.60 33.7K
14:04 1,702.70 1,702.70 1,702.60 1,702.60 46.1K
14:05 1,702.10 1,702.90 1,702.10 1,702.90 116.6K
14:06 1,703.10 1,703.50 1,703.10 1,703.50 442.5K
14:07 1,703.30 1,703.70 1,703.30 1,703.70 22.5K
14:08 1,703.60 1,703.70 1,703.60 1,703.70 106.3K
14:09 1,704.60 1,704.60 1,704.20 1,704.20 32.2K
14:10 1,704.50 1,704.50 1,704.50 1,704.50 60.1K
14:11 1,704.20 1,704.40 1,704.20 1,704.40 72.1K
14:12 1,704.50 1,704.70 1,704.50 1,704.70 189.7K
14:13 1,704.80 1,705.50 1,704.80 1,705.50 126.5K
14:14 1,705.70 1,705.80 1,705.70 1,705.80 160.4K
14:15 1,706.20 1,706.20 1,705.70 1,705.70 348.9K
14:16 1,706.00 1,706.00 1,705.90 1,705.90 82.0K
14:17 1,705.80 1,706.00 1,705.80 1,706.00 46.2K
14:18 1,705.40 1,706.20 1,705.40 1,706.20 45.3K
14:19 1,705.70 1,705.90 1,705.70 1,705.90 87.8K
14:20 1,706.30 1,706.80 1,706.30 1,706.80 239.9K
14:21 1,706.60 1,706.80 1,706.60 1,706.80 64.8K
14:22 1,707.60 1,707.80 1,707.60 1,707.80 55.9K
14:23 1,708.00 1,708.00 1,706.80 1,706.80 179.2K
14:24 1,707.00 1,707.00 1,706.40 1,706.40 52.5K
14:25 1,706.30 1,706.90 1,706.30 1,706.90 76.9K
14:26 1,707.00 1,707.60 1,707.00 1,707.60 74.5K
14:27 1,707.70 1,707.70 1,707.60 1,707.60 362.0K
14:28 1,707.40 1,707.90 1,707.40 1,707.90 159.6K
14:29 1,707.40 1,707.70 1,707.40 1,707.70 52.0K
14:30 1,708.30 1,708.30 1,708.10 1,708.10 55.5K
14:31 1,708.10 1,708.10 1,707.50 1,707.50 222.8K
14:32 1,707.80 1,708.20 1,707.80 1,708.20 69.3K
14:33 1,708.20 1,708.20 1,707.50 1,707.50 138.2K
14:34 1,707.40 1,707.60 1,707.40 1,707.60 126.2K
14:35 1,709.10 1,709.10 1,708.70 1,708.70 47.3K
14:36 1,708.50 1,709.00 1,708.50 1,709.00 241.3K
14:37 1,708.90 1,708.90 1,706.80 1,706.80 127.9K
14:38 1,707.60 1,707.60 1,707.50 1,707.50 60.6K
14:39 1,707.70 1,707.70 1,707.30 1,707.30 42.7K
14:40 1,706.10 1,706.10 1,705.80 1,705.80 110.0K
14:41 1,705.70 1,705.70 1,705.10 1,705.10 419.6K
14:42 1,705.20 1,705.20 1,705.20 1,705.20 86.1K
14:43 1,705.50 1,705.50 1,705.10 1,705.10 125.3K
14:44 1,704.80 1,704.80 1,704.60 1,704.60 71.2K
14:45 1,706.00 1,706.00 1,705.70 1,705.70 111.2K
14:46 1,707.00 1,707.00 1,706.20 1,706.20 116.8K
14:47 1,705.90 1,706.60 1,705.90 1,706.60 57.2K
14:48 1,706.10 1,706.10 1,705.40 1,705.40 271.3K
14:49 1,705.70 1,705.70 1,704.70 1,704.70 173.4K
14:50 1,705.20 1,705.20 1,704.40 1,704.40 74.8K
14:51 1,704.60 1,704.60 1,704.60 1,704.60 122.1K
14:52 1,705.10 1,705.10 1,704.60 1,704.60 249.9K
14:53 1,705.00 1,705.00 1,704.80 1,704.80 96.8K
14:54 1,705.00 1,705.00 1,704.80 1,704.80 298.0K
14:55 1,704.70 1,704.70 1,704.50 1,704.50 115.2K
14:56 1,705.00 1,705.00 1,704.60 1,704.60 254.2K
14:57 1,705.30 1,705.30 1,704.90 1,704.90 146.0K
14:58 1,705.40 1,705.40 1,704.20 1,704.20 85.6K
14:59 1,705.20 1,705.20 1,704.30 1,704.30 57.7K
15:00 1,704.40 1,704.40 1,704.40 1,704.40 75.4K
15:01 1,703.70 1,703.70 1,703.50 1,703.50 96.5K
15:02 1,703.90 1,703.90 1,703.00 1,703.00 76.1K
15:03 1,703.80 1,703.80 1,703.00 1,703.00 129.8K
15:04 1,703.20 1,703.20 1,702.50 1,702.50 209.8K
15:05 1,702.50 1,703.00 1,702.50 1,703.00 78.2K
15:06 1,702.60 1,703.50 1,702.60 1,703.50 69.0K
15:07 1,702.90 1,703.20 1,702.90 1,703.20 165.1K
15:08 1,703.10 1,703.10 1,703.00 1,703.00 32.9K
15:09 1,703.00 1,703.10 1,703.00 1,703.10 69.5K
15:10 1,702.80 1,702.80 1,702.60 1,702.60 62.9K
15:11 1,703.10 1,703.20 1,703.10 1,703.20 234.0K
15:12 1,703.40 1,703.40 1,703.40 1,703.40 66.9K
15:13 1,703.80 1,704.60 1,703.80 1,704.60 62.5K
15:14 1,704.40 1,704.40 1,704.30 1,704.30 51.1K
15:15 1,704.20 1,704.20 1,703.80 1,703.80 204.3K
15:16 1,704.10 1,704.20 1,704.10 1,704.20 85.5K
15:17 1,704.10 1,704.10 1,704.00 1,704.00 69.6K
15:18 1,704.10 1,704.10 1,703.40 1,703.40 50.3K
15:19 1,703.70 1,704.00 1,703.70 1,704.00 104.2K
15:20 1,703.80 1,704.10 1,703.80 1,704.10 68.1K
15:21 1,703.40 1,703.40 1,703.40 1,703.40 76.6K
15:22 1,703.60 1,704.30 1,703.60 1,704.30 59.9K
15:23 1,703.80 1,703.80 1,702.80 1,702.80 105.2K
15:24 1,703.20 1,703.70 1,703.20 1,703.70 102.2K
15:25 1,703.40 1,703.50 1,703.40 1,703.50 156.6K
15:26 1,703.50 1,704.10 1,703.50 1,704.10 65.2K
15:27 1,703.90 1,703.90 1,703.90 1,703.90 120.8K
15:28 1,703.60 1,703.60 1,703.60 1,703.60 201.2K
15:29 1,703.90 1,703.90 1,703.80 1,703.80 71.2K
15:30 1,704.10 1,704.10 1,703.70 1,703.70 917.6K
15:31 1,704.10 1,704.10 1,704.10 1,704.10 501.6K
15:32 1,704.10 1,704.10 1,703.70 1,703.70 91.3K
15:33 1,704.10 1,704.50 1,704.10 1,704.50 92.5K
15:34 1,704.10 1,704.60 1,704.10 1,704.60 908.0K
15:35 1,705.20 1,705.20 1,704.70 1,704.70 532.2K
15:36 1,704.40 1,704.70 1,704.40 1,704.70 269.5K
15:37 1,705.50 1,705.50 1,705.30 1,705.30 923.3K
15:38 1,704.50 1,704.60 1,704.50 1,704.60 144.8K
15:39 1,704.60 1,704.90 1,704.60 1,704.90 72.5K
15:40 1,705.00 1,705.30 1,705.00 1,705.30 137.9K
15:41 1,704.80 1,704.80 1,704.60 1,704.60 91.7K
15:42 1,704.40 1,704.40 1,704.40 1,704.40 96.6K
15:43 1,705.20 1,706.00 1,705.20 1,706.00 485.0K
15:44 1,706.20 1,706.20 1,705.30 1,705.30 217.6K
15:45 1,706.80 1,707.20 1,706.80 1,707.20 198.0K
15:46 1,706.20 1,706.20 1,705.20 1,705.20 231.0K
15:47 1,706.00 1,706.70 1,706.00 1,706.70 535.3K
15:48 1,706.50 1,707.10 1,706.50 1,707.10 98.6K
15:49 1,706.70 1,706.70 1,706.50 1,706.50 94.2K
15:50 1,706.50 1,706.70 1,706.50 1,706.70 237.1K
15:51 1,707.20 1,707.20 1,707.10 1,707.10 364.1K
15:52 1,706.40 1,706.90 1,706.40 1,706.90 287.6K
15:53 1,706.70 1,706.70 1,706.40 1,706.40 876.6K
15:54 1,706.60 1,707.20 1,706.60 1,707.20 136.5K
15:55 1,706.80 1,707.00 1,706.80 1,707.00 184.5K
15:56 1,706.30 1,706.30 1,705.70 1,705.70 141.5K
15:57 1,706.20 1,706.20 1,705.90 1,705.90 230.2K
15:58 1,706.20 1,706.20 1,705.40 1,705.40 226.5K
15:59 1,706.10 1,706.10 1,705.10 1,705.10 560.0K
16:00 1,705.70 1,705.70 1,705.60 1,705.60 283.2K
16:01 1,705.60 1,705.60 1,705.60 1,705.60 0.0K
16:02 1,705.60 1,705.60 1,705.60 1,705.60 0.0K
16:03 1,705.60 1,705.60 1,705.60 1,705.60 0.0K
16:04 1,705.60 1,705.60 1,702.80 1,702.80 31,211.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar