S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,768.90 1,769.00 1,768.90 1,769.00 3,479.2K
10:01 1,769.00 1,769.00 1,769.00 1,769.00 12.7K
10:02 1,769.00 1,771.00 1,769.00 1,771.00 162.6K
10:03 1,770.10 1,770.20 1,770.10 1,770.20 18.1K
10:04 1,770.60 1,777.70 1,770.60 1,777.70 849.6K
10:05 1,785.60 1,785.60 1,781.50 1,781.50 156.6K
10:06 1,778.70 1,779.70 1,778.70 1,779.70 29.0K
10:07 1,779.20 1,782.10 1,779.20 1,782.10 151.4K
10:08 1,784.50 1,784.60 1,784.50 1,784.60 224.1K
10:09 1,784.60 1,784.60 1,783.10 1,783.10 851.4K
10:10 1,781.90 1,781.90 1,781.00 1,781.00 51.5K
10:11 1,779.40 1,779.40 1,778.70 1,778.70 398.1K
10:12 1,780.70 1,782.80 1,780.70 1,782.80 389.3K
10:13 1,781.50 1,781.60 1,781.50 1,781.60 63.7K
10:14 1,783.50 1,783.50 1,783.30 1,783.30 328.8K
10:15 1,783.60 1,784.10 1,783.60 1,784.10 93.0K
10:16 1,786.90 1,786.90 1,786.20 1,786.20 49.5K
10:17 1,786.20 1,786.20 1,786.10 1,786.10 168.5K
10:18 1,785.40 1,785.40 1,785.00 1,785.00 34.8K
10:19 1,785.30 1,785.30 1,784.80 1,784.80 78.0K
10:20 1,784.80 1,784.90 1,784.80 1,784.90 334.2K
10:21 1,784.70 1,784.70 1,783.10 1,783.10 60.5K
10:22 1,782.60 1,782.60 1,782.40 1,782.40 24.8K
10:23 1,782.40 1,782.40 1,782.20 1,782.20 51.5K
10:24 1,782.10 1,782.80 1,782.10 1,782.80 117.8K
10:25 1,783.40 1,783.50 1,783.40 1,783.50 34.2K
10:26 1,783.80 1,785.00 1,783.80 1,785.00 161.4K
10:27 1,784.40 1,784.40 1,783.20 1,783.20 67.5K
10:28 1,783.60 1,783.60 1,782.90 1,782.90 59.1K
10:29 1,783.80 1,783.90 1,783.80 1,783.90 141.0K
10:30 1,786.80 1,787.30 1,786.80 1,787.30 123.1K
10:31 1,789.90 1,790.90 1,789.90 1,790.90 304.7K
10:32 1,791.90 1,791.90 1,791.90 1,791.90 41.3K
10:33 1,791.10 1,791.10 1,789.20 1,789.20 38.9K
10:34 1,787.60 1,787.80 1,787.60 1,787.80 317.0K
10:35 1,786.90 1,786.90 1,786.90 1,786.90 115.8K
10:36 1,787.00 1,787.00 1,784.60 1,784.60 89.4K
10:37 1,785.50 1,785.60 1,785.50 1,785.60 98.4K
10:38 1,785.20 1,786.10 1,785.20 1,786.10 164.3K
10:39 1,787.10 1,787.80 1,787.10 1,787.80 39.8K
10:40 1,787.80 1,788.10 1,787.80 1,788.10 29.6K
10:41 1,788.10 1,788.50 1,788.10 1,788.50 142.4K
10:42 1,789.50 1,789.50 1,786.90 1,786.90 152.3K
10:43 1,788.50 1,788.70 1,788.50 1,788.70 281.3K
10:44 1,788.90 1,788.90 1,788.40 1,788.40 57.1K
10:45 1,788.70 1,790.60 1,788.70 1,790.60 81.8K
10:46 1,790.50 1,790.50 1,790.30 1,790.30 146.5K
10:47 1,790.70 1,791.30 1,790.70 1,791.30 126.7K
10:48 1,791.50 1,791.50 1,791.30 1,791.30 43.2K
10:49 1,790.10 1,791.30 1,790.10 1,791.30 61.8K
10:50 1,790.70 1,790.70 1,790.60 1,790.60 393.5K
10:51 1,790.70 1,790.70 1,789.70 1,789.70 107.2K
10:52 1,789.90 1,791.30 1,789.90 1,791.30 71.5K
10:53 1,791.50 1,791.50 1,790.90 1,790.90 99.9K
10:54 1,791.40 1,791.60 1,791.40 1,791.60 84.6K
10:55 1,791.40 1,791.60 1,791.40 1,791.60 211.4K
10:56 1,790.80 1,791.00 1,790.80 1,791.00 34.6K
10:57 1,791.10 1,791.20 1,791.10 1,791.20 63.2K
10:58 1,789.90 1,789.90 1,789.00 1,789.00 372.3K
10:59 1,789.80 1,790.30 1,789.80 1,790.30 117.8K
11:00 1,790.60 1,790.60 1,787.80 1,787.80 117.9K
11:01 1,788.00 1,788.90 1,788.00 1,788.90 71.9K
11:02 1,789.10 1,789.20 1,789.10 1,789.20 116.4K
11:03 1,788.70 1,788.70 1,788.40 1,788.40 74.1K
11:04 1,789.10 1,789.20 1,789.10 1,789.20 49.9K
11:05 1,790.10 1,790.10 1,788.90 1,788.90 56.8K
11:06 1,787.80 1,788.60 1,787.80 1,788.60 225.9K
11:07 1,787.40 1,787.40 1,787.20 1,787.20 84.8K
11:08 1,786.50 1,786.80 1,786.50 1,786.80 228.2K
11:09 1,786.40 1,787.30 1,786.40 1,787.30 95.5K
11:10 1,786.70 1,786.70 1,786.40 1,786.40 155.1K
11:11 1,785.80 1,785.80 1,785.80 1,785.80 47.3K
11:12 1,786.10 1,786.10 1,785.70 1,785.70 96.7K
11:13 1,786.00 1,786.00 1,786.00 1,786.00 193.4K
11:14 1,786.30 1,786.30 1,785.30 1,785.30 274.1K
11:15 1,785.90 1,786.10 1,785.90 1,786.10 148.1K
11:16 1,786.70 1,786.70 1,785.50 1,785.50 164.5K
11:17 1,785.30 1,786.30 1,785.30 1,786.30 72.0K
11:18 1,787.20 1,787.60 1,787.20 1,787.60 68.1K
11:19 1,787.20 1,787.70 1,787.20 1,787.70 49.0K
11:20 1,786.90 1,787.40 1,786.90 1,787.40 169.5K
11:21 1,787.20 1,787.20 1,787.10 1,787.10 55.4K
11:22 1,788.00 1,788.00 1,786.50 1,786.50 52.5K
11:23 1,786.40 1,786.40 1,786.00 1,786.00 519.0K
11:24 1,785.70 1,786.20 1,785.70 1,786.20 106.1K
11:25 1,785.30 1,785.70 1,785.30 1,785.70 66.4K
11:26 1,785.40 1,785.90 1,785.40 1,785.90 142.3K
11:27 1,786.10 1,786.70 1,786.10 1,786.70 164.2K
11:28 1,786.80 1,786.80 1,786.80 1,786.80 36.0K
11:29 1,786.90 1,786.90 1,786.20 1,786.20 25.4K
11:30 1,786.40 1,786.60 1,786.40 1,786.60 61.8K
11:31 1,785.40 1,785.40 1,784.20 1,784.20 362.7K
11:32 1,784.40 1,785.00 1,784.40 1,785.00 302.8K
11:33 1,784.80 1,784.80 1,784.80 1,784.80 162.5K
11:34 1,785.40 1,785.40 1,785.30 1,785.30 52.9K
11:35 1,786.40 1,786.50 1,786.40 1,786.50 136.0K
11:36 1,786.50 1,786.50 1,786.30 1,786.30 37.9K
11:37 1,785.30 1,785.30 1,784.60 1,784.60 54.6K
11:38 1,784.80 1,784.80 1,784.30 1,784.30 61.7K
11:39 1,784.80 1,784.80 1,784.80 1,784.80 152.6K
11:40 1,784.70 1,784.90 1,784.70 1,784.90 68.5K
11:41 1,784.40 1,784.80 1,784.40 1,784.80 69.3K
11:42 1,784.70 1,785.10 1,784.70 1,785.10 21.1K
11:43 1,784.90 1,784.90 1,784.10 1,784.10 100.8K
11:44 1,784.20 1,785.80 1,784.20 1,785.80 57.6K
11:45 1,785.70 1,785.70 1,785.70 1,785.70 53.7K
11:46 1,786.00 1,786.00 1,785.90 1,785.90 227.9K
11:47 1,786.30 1,786.30 1,785.40 1,785.40 49.6K
11:48 1,784.80 1,785.10 1,784.80 1,785.10 60.1K
11:49 1,784.50 1,785.40 1,784.50 1,785.40 175.8K
11:50 1,785.00 1,785.10 1,785.00 1,785.10 90.0K
11:51 1,785.80 1,786.00 1,785.80 1,786.00 129.1K
11:52 1,786.00 1,786.00 1,785.70 1,785.70 46.4K
11:53 1,785.60 1,785.60 1,784.90 1,784.90 69.5K
11:54 1,785.30 1,785.30 1,785.00 1,785.00 69.2K
11:55 1,784.20 1,785.10 1,784.20 1,785.10 211.6K
11:56 1,785.50 1,785.50 1,784.80 1,784.80 37.3K
11:57 1,785.60 1,785.60 1,785.00 1,785.00 122.0K
11:58 1,784.80 1,784.80 1,784.10 1,784.10 222.9K
11:59 1,784.60 1,784.60 1,784.00 1,784.00 81.0K
12:00 1,783.40 1,783.40 1,783.20 1,783.20 83.0K
12:01 1,784.20 1,784.60 1,784.20 1,784.60 75.6K
12:02 1,785.00 1,785.00 1,784.80 1,784.80 111.0K
12:03 1,784.90 1,784.90 1,784.80 1,784.80 39.0K
12:04 1,784.80 1,785.00 1,784.80 1,785.00 99.4K
12:05 1,785.40 1,785.40 1,784.40 1,784.40 64.1K
12:06 1,785.10 1,785.50 1,785.10 1,785.50 51.5K
12:07 1,785.30 1,785.30 1,783.30 1,783.30 439.9K
12:08 1,783.10 1,783.20 1,783.10 1,783.20 114.9K
12:09 1,783.30 1,783.30 1,783.10 1,783.10 34.9K
12:10 1,783.20 1,783.20 1,782.80 1,782.80 24.6K
12:11 1,784.40 1,784.40 1,784.40 1,784.40 394.3K
12:12 1,784.40 1,785.00 1,784.40 1,785.00 128.4K
12:13 1,784.90 1,785.10 1,784.90 1,785.10 86.6K
12:14 1,784.80 1,785.70 1,784.80 1,785.70 211.5K
12:15 1,785.10 1,785.40 1,785.10 1,785.40 91.2K
12:16 1,785.10 1,785.10 1,784.90 1,784.90 86.1K
12:17 1,785.00 1,785.10 1,785.00 1,785.10 48.8K
12:18 1,785.40 1,785.80 1,785.40 1,785.80 80.1K
12:19 1,785.30 1,785.30 1,785.00 1,785.00 46.6K
12:20 1,785.10 1,785.50 1,785.10 1,785.50 119.9K
12:21 1,785.60 1,785.60 1,785.20 1,785.20 78.9K
12:22 1,784.60 1,784.90 1,784.60 1,784.90 69.7K
12:23 1,784.90 1,784.90 1,784.30 1,784.30 84.2K
12:24 1,784.20 1,784.20 1,783.80 1,783.80 32.2K
12:25 1,784.00 1,784.00 1,783.20 1,783.20 140.6K
12:26 1,783.30 1,783.40 1,783.30 1,783.40 124.6K
12:27 1,783.50 1,783.50 1,783.00 1,783.00 85.1K
12:28 1,783.00 1,783.00 1,783.00 1,783.00 126.2K
12:29 1,783.50 1,783.50 1,782.90 1,782.90 33.5K
12:30 1,781.60 1,782.00 1,781.60 1,782.00 369.2K
12:31 1,782.50 1,782.50 1,782.40 1,782.40 68.8K
12:32 1,782.30 1,783.50 1,782.30 1,783.50 126.9K
12:33 1,783.00 1,783.20 1,783.00 1,783.20 212.0K
12:34 1,783.60 1,784.50 1,783.60 1,784.50 134.6K
12:35 1,784.10 1,784.50 1,784.10 1,784.50 21.8K
12:36 1,784.30 1,784.70 1,784.30 1,784.70 250.2K
12:37 1,784.50 1,784.50 1,784.30 1,784.30 173.7K
12:38 1,784.80 1,785.70 1,784.80 1,785.70 31.8K
12:39 1,785.20 1,785.30 1,785.20 1,785.30 25.5K
12:40 1,785.90 1,785.90 1,785.40 1,785.40 29.5K
12:41 1,785.50 1,785.90 1,785.50 1,785.90 46.8K
12:42 1,785.90 1,785.90 1,785.40 1,785.40 39.0K
12:43 1,784.70 1,784.80 1,784.70 1,784.80 42.5K
12:44 1,785.00 1,785.00 1,784.80 1,784.80 44.0K
12:45 1,784.90 1,785.00 1,784.90 1,785.00 154.4K
12:46 1,785.40 1,785.40 1,785.10 1,785.10 49.8K
12:47 1,784.40 1,784.40 1,784.30 1,784.30 25.1K
12:48 1,784.20 1,784.20 1,783.60 1,783.60 52.6K
12:49 1,784.20 1,784.20 1,784.10 1,784.10 36.0K
12:50 1,784.80 1,785.40 1,784.80 1,785.40 344.8K
12:51 1,785.40 1,785.40 1,785.40 1,785.40 76.3K
12:52 1,785.60 1,785.60 1,785.60 1,785.60 749.7K
12:53 1,784.90 1,784.90 1,784.30 1,784.30 290.8K
12:54 1,784.20 1,784.20 1,784.00 1,784.00 131.7K
12:55 1,784.20 1,784.20 1,783.80 1,783.80 60.6K
12:56 1,783.50 1,783.50 1,782.90 1,782.90 52.2K
12:57 1,782.80 1,782.80 1,782.40 1,782.40 35.0K
12:58 1,783.70 1,783.70 1,783.50 1,783.50 36.2K
12:59 1,783.60 1,783.90 1,783.60 1,783.90 18.6K
13:00 1,783.70 1,783.90 1,783.70 1,783.90 53.7K
13:01 1,783.40 1,783.80 1,783.40 1,783.80 11.4K
13:02 1,783.80 1,784.20 1,783.80 1,784.20 28.6K
13:03 1,784.40 1,784.60 1,784.40 1,784.60 57.0K
13:04 1,784.60 1,784.90 1,784.60 1,784.90 153.3K
13:05 1,785.40 1,785.40 1,785.40 1,785.40 208.8K
13:06 1,785.10 1,785.20 1,785.10 1,785.20 123.4K
13:07 1,785.00 1,785.10 1,785.00 1,785.10 68.7K
13:08 1,784.90 1,784.90 1,783.90 1,783.90 90.8K
13:09 1,784.20 1,784.20 1,784.20 1,784.20 45.8K
13:10 1,784.10 1,785.00 1,784.10 1,785.00 37.9K
13:11 1,784.90 1,785.20 1,784.90 1,785.20 35.3K
13:12 1,785.30 1,785.60 1,785.30 1,785.60 69.8K
13:13 1,785.90 1,785.90 1,785.60 1,785.60 45.1K
13:14 1,785.70 1,785.70 1,785.50 1,785.50 38.1K
13:15 1,785.30 1,785.30 1,785.20 1,785.20 80.5K
13:16 1,784.60 1,784.70 1,784.60 1,784.70 122.5K
13:17 1,783.90 1,783.90 1,783.30 1,783.30 56.6K
13:18 1,784.10 1,784.40 1,784.10 1,784.40 54.0K
13:19 1,784.60 1,784.60 1,784.50 1,784.50 59.8K
13:20 1,785.00 1,785.00 1,784.90 1,784.90 37.4K
13:21 1,785.20 1,785.20 1,785.20 1,785.20 47.6K
13:22 1,785.60 1,785.60 1,784.90 1,784.90 84.9K
13:23 1,784.40 1,784.80 1,784.40 1,784.80 23.5K
13:24 1,784.40 1,784.50 1,784.40 1,784.50 22.6K
13:25 1,784.20 1,784.20 1,784.10 1,784.10 89.7K
13:26 1,784.50 1,784.50 1,784.20 1,784.20 70.2K
13:27 1,784.20 1,784.20 1,784.00 1,784.00 77.0K
13:28 1,784.50 1,784.50 1,784.20 1,784.20 69.3K
13:29 1,784.30 1,784.30 1,784.20 1,784.20 19.0K
13:30 1,784.20 1,784.20 1,784.10 1,784.10 58.6K
13:31 1,784.30 1,784.30 1,784.20 1,784.20 102.9K
13:32 1,784.10 1,784.70 1,784.10 1,784.70 217.1K
13:33 1,784.90 1,784.90 1,784.90 1,784.90 42.7K
13:34 1,784.80 1,784.90 1,784.80 1,784.90 54.1K
13:35 1,785.50 1,785.50 1,785.40 1,785.40 101.8K
13:36 1,785.30 1,785.30 1,785.30 1,785.30 207.6K
13:37 1,785.20 1,785.20 1,785.10 1,785.10 61.8K
13:38 1,785.20 1,785.20 1,784.90 1,784.90 40.9K
13:39 1,785.10 1,785.10 1,784.90 1,784.90 25.1K
13:40 1,784.90 1,784.90 1,784.70 1,784.70 38.8K
13:41 1,784.70 1,785.30 1,784.70 1,785.30 61.8K
13:42 1,785.40 1,785.50 1,785.40 1,785.50 47.4K
13:43 1,785.60 1,785.60 1,785.40 1,785.40 46.3K
13:44 1,785.80 1,785.80 1,785.80 1,785.80 41.1K
13:45 1,786.50 1,786.50 1,785.40 1,785.40 29.8K
13:46 1,785.40 1,785.70 1,785.40 1,785.70 50.8K
13:47 1,784.70 1,785.20 1,784.70 1,785.20 716.0K
13:48 1,785.10 1,786.60 1,785.10 1,786.60 358.8K
13:49 1,786.50 1,786.50 1,786.50 1,786.50 79.9K
13:50 1,786.20 1,786.70 1,786.20 1,786.70 87.4K
13:51 1,786.40 1,786.70 1,786.40 1,786.70 38.7K
13:52 1,786.70 1,786.70 1,786.40 1,786.40 74.5K
13:53 1,786.90 1,787.00 1,786.90 1,787.00 46.9K
13:54 1,786.60 1,787.10 1,786.60 1,787.10 76.9K
13:55 1,786.80 1,786.80 1,786.70 1,786.70 71.5K
13:56 1,787.20 1,787.70 1,787.20 1,787.70 87.2K
13:57 1,788.00 1,788.40 1,788.00 1,788.40 116.1K
13:58 1,788.20 1,788.40 1,788.20 1,788.40 418.8K
13:59 1,788.40 1,788.70 1,788.40 1,788.70 163.4K
14:00 1,788.30 1,788.80 1,788.30 1,788.80 211.1K
14:01 1,788.00 1,788.00 1,787.30 1,787.30 69.0K
14:02 1,787.80 1,787.80 1,787.00 1,787.00 93.8K
14:03 1,787.20 1,787.50 1,787.20 1,787.50 95.0K
14:04 1,787.60 1,787.60 1,787.20 1,787.20 165.9K
14:05 1,787.10 1,787.10 1,787.00 1,787.00 109.3K
14:06 1,787.10 1,787.10 1,787.10 1,787.10 74.7K
14:07 1,786.80 1,787.10 1,786.80 1,787.10 54.2K
14:08 1,788.10 1,788.10 1,787.30 1,787.30 119.3K
14:09 1,787.10 1,787.50 1,787.10 1,787.50 46.1K
14:10 1,787.60 1,787.60 1,785.80 1,785.80 109.2K
14:11 1,785.70 1,786.10 1,785.70 1,786.10 91.4K
14:12 1,785.90 1,785.90 1,785.10 1,785.10 86.3K
14:13 1,785.30 1,785.30 1,785.30 1,785.30 59.3K
14:14 1,785.20 1,785.20 1,784.90 1,784.90 175.2K
14:15 1,784.90 1,784.90 1,784.70 1,784.70 77.5K
14:16 1,784.40 1,785.10 1,784.40 1,785.10 76.2K
14:17 1,785.40 1,785.40 1,784.90 1,784.90 27.7K
14:18 1,785.20 1,785.30 1,785.20 1,785.30 46.7K
14:19 1,785.10 1,785.10 1,784.70 1,784.70 721.5K
14:20 1,785.00 1,785.20 1,785.00 1,785.20 472.2K
14:21 1,784.60 1,784.90 1,784.60 1,784.90 275.2K
14:22 1,785.00 1,785.00 1,784.90 1,784.90 26.1K
14:23 1,784.80 1,784.80 1,784.50 1,784.50 46.5K
14:24 1,784.50 1,784.50 1,784.40 1,784.40 616.6K
14:25 1,783.90 1,783.90 1,783.60 1,783.60 86.6K
14:26 1,783.90 1,783.90 1,783.70 1,783.70 89.3K
14:27 1,783.60 1,783.60 1,783.50 1,783.50 61.3K
14:28 1,783.70 1,783.70 1,783.10 1,783.10 725.2K
14:29 1,783.50 1,783.50 1,783.50 1,783.50 26.8K
14:30 1,783.40 1,783.40 1,783.10 1,783.10 59.8K
14:31 1,782.90 1,783.40 1,782.90 1,783.40 117.1K
14:32 1,783.50 1,783.50 1,783.50 1,783.50 133.8K
14:33 1,783.40 1,784.50 1,783.40 1,784.50 86.6K
14:34 1,784.30 1,784.30 1,783.30 1,783.30 65.6K
14:35 1,783.60 1,783.60 1,783.10 1,783.10 68.9K
14:36 1,783.20 1,783.20 1,783.20 1,783.20 56.1K
14:37 1,783.10 1,783.10 1,782.80 1,782.80 76.3K
14:38 1,782.20 1,782.20 1,781.70 1,781.70 94.6K
14:39 1,781.60 1,781.80 1,781.60 1,781.80 27.8K
14:40 1,781.20 1,781.60 1,781.20 1,781.60 144.9K
14:41 1,781.90 1,781.90 1,781.30 1,781.30 53.0K
14:42 1,782.00 1,782.00 1,781.40 1,781.40 56.7K
14:43 1,781.50 1,781.50 1,781.50 1,781.50 92.1K
14:44 1,781.90 1,782.00 1,781.90 1,782.00 321.6K
14:45 1,782.30 1,782.50 1,782.30 1,782.50 75.9K
14:46 1,781.50 1,781.70 1,781.50 1,781.70 139.8K
14:47 1,781.60 1,781.60 1,781.30 1,781.30 75.8K
14:48 1,781.40 1,781.40 1,781.30 1,781.30 92.7K
14:49 1,781.10 1,781.20 1,781.10 1,781.20 62.8K
14:50 1,781.10 1,782.50 1,781.10 1,782.50 87.4K
14:51 1,782.50 1,782.70 1,782.50 1,782.70 131.7K
14:52 1,782.80 1,783.70 1,782.80 1,783.70 85.7K
14:53 1,783.80 1,783.80 1,783.20 1,783.20 94.4K
14:54 1,783.10 1,783.70 1,783.10 1,783.70 420.5K
14:55 1,782.90 1,782.90 1,782.70 1,782.70 59.6K
14:56 1,783.40 1,783.40 1,783.00 1,783.00 80.0K
14:57 1,783.20 1,783.20 1,782.40 1,782.40 68.8K
14:58 1,782.90 1,782.90 1,782.90 1,782.90 59.8K
14:59 1,783.30 1,783.30 1,783.10 1,783.10 273.6K
15:00 1,782.90 1,783.10 1,782.90 1,783.10 153.3K
15:01 1,783.10 1,783.70 1,783.10 1,783.70 66.7K
15:02 1,783.10 1,783.20 1,783.10 1,783.20 76.0K
15:03 1,783.00 1,783.50 1,783.00 1,783.50 190.5K
15:04 1,783.50 1,783.50 1,783.40 1,783.40 74.7K
15:05 1,783.20 1,783.60 1,783.20 1,783.60 45.2K
15:06 1,783.80 1,783.80 1,783.20 1,783.20 51.2K
15:07 1,783.60 1,783.60 1,782.10 1,782.10 203.3K
15:08 1,782.70 1,782.70 1,782.40 1,782.40 54.7K
15:09 1,782.20 1,782.20 1,781.90 1,781.90 89.9K
15:10 1,782.10 1,782.60 1,782.10 1,782.60 63.4K
15:11 1,782.70 1,783.00 1,782.70 1,783.00 107.4K
15:12 1,782.70 1,782.80 1,782.70 1,782.80 58.6K
15:13 1,783.00 1,783.10 1,783.00 1,783.10 110.2K
15:14 1,782.70 1,782.70 1,782.10 1,782.10 336.5K
15:15 1,783.20 1,783.80 1,783.20 1,783.80 262.7K
15:16 1,783.50 1,783.70 1,783.50 1,783.70 156.8K
15:17 1,783.30 1,783.30 1,783.00 1,783.00 87.7K
15:18 1,782.90 1,783.20 1,782.90 1,783.20 77.4K
15:19 1,783.20 1,783.30 1,783.20 1,783.30 85.8K
15:20 1,782.70 1,782.70 1,782.60 1,782.60 149.8K
15:21 1,782.40 1,783.20 1,782.40 1,783.20 266.7K
15:22 1,782.60 1,783.30 1,782.60 1,783.30 206.3K
15:23 1,783.30 1,783.30 1,783.10 1,783.10 103.2K
15:24 1,783.90 1,783.90 1,783.10 1,783.10 141.6K
15:25 1,783.90 1,784.20 1,783.90 1,784.20 95.8K
15:26 1,784.30 1,784.50 1,784.30 1,784.50 313.9K
15:27 1,784.50 1,784.70 1,784.50 1,784.70 71.8K
15:28 1,784.40 1,784.50 1,784.40 1,784.50 218.3K
15:29 1,784.60 1,784.60 1,784.00 1,784.00 63.9K
15:30 1,784.50 1,784.50 1,784.40 1,784.40 401.3K
15:31 1,783.40 1,783.40 1,783.10 1,783.10 281.1K
15:32 1,783.30 1,783.80 1,783.30 1,783.80 114.4K
15:33 1,783.30 1,783.60 1,783.30 1,783.60 103.5K
15:34 1,783.70 1,783.70 1,783.30 1,783.30 119.8K
15:35 1,783.50 1,783.80 1,783.50 1,783.80 100.5K
15:36 1,783.60 1,783.60 1,783.10 1,783.10 95.8K
15:37 1,782.70 1,783.00 1,782.70 1,783.00 115.6K
15:38 1,783.00 1,783.00 1,782.50 1,782.50 100.4K
15:39 1,782.50 1,782.70 1,782.50 1,782.70 100.2K
15:40 1,782.70 1,783.00 1,782.70 1,783.00 157.1K
15:41 1,783.40 1,783.40 1,783.00 1,783.00 117.3K
15:42 1,783.20 1,783.20 1,783.00 1,783.00 304.3K
15:43 1,783.50 1,783.50 1,783.10 1,783.10 140.8K
15:44 1,782.80 1,783.00 1,782.80 1,783.00 104.5K
15:45 1,782.20 1,782.40 1,782.20 1,782.40 157.2K
15:46 1,782.30 1,782.60 1,782.30 1,782.60 120.0K
15:47 1,782.50 1,782.50 1,782.50 1,782.50 93.1K
15:48 1,782.20 1,782.20 1,782.00 1,782.00 139.5K
15:49 1,782.00 1,782.00 1,781.30 1,781.30 85.4K
15:50 1,781.40 1,781.90 1,781.40 1,781.90 119.7K
15:51 1,782.60 1,782.60 1,781.60 1,781.60 271.8K
15:52 1,781.60 1,781.60 1,781.30 1,781.30 362.6K
15:53 1,780.80 1,781.20 1,780.80 1,781.20 184.4K
15:54 1,781.50 1,781.50 1,780.90 1,780.90 171.7K
15:55 1,780.80 1,780.80 1,780.00 1,780.00 198.9K
15:56 1,780.20 1,780.20 1,779.90 1,779.90 202.6K
15:57 1,779.70 1,779.70 1,779.60 1,779.60 647.4K
15:58 1,779.60 1,779.60 1,779.50 1,779.50 589.3K
15:59 1,780.90 1,781.60 1,780.90 1,781.60 308.6K
16:00 1,781.70 1,781.70 1,781.10 1,781.10 114.2K
16:01 1,781.10 1,781.10 1,781.10 1,781.10 0.0K
16:02 1,781.10 1,781.10 1,781.10 1,781.10 0.0K
16:03 1,781.10 1,781.10 1,781.10 1,781.10 0.0K
16:04 1,781.10 1,781.10 1,778.30 1,778.30 27,930.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar