S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,797.60 1,798.00 1,797.60 1,798.00 5.3K
10:01 1,797.90 1,798.00 1,797.90 1,798.00 2.7K
10:02 1,798.00 1,799.10 1,798.00 1,799.10 71.7K
10:03 1,799.20 1,799.20 1,799.10 1,799.10 2.8K
10:04 1,799.10 1,801.80 1,799.10 1,801.80 132.3K
10:05 1,802.90 1,804.60 1,802.90 1,804.60 59.7K
10:06 1,805.50 1,805.50 1,804.60 1,804.60 13.2K
10:07 1,805.20 1,805.20 1,804.90 1,804.90 101.6K
10:08 1,805.10 1,805.10 1,805.10 1,805.10 29.4K
10:09 1,805.10 1,808.40 1,805.10 1,808.40 245.5K
10:10 1,807.50 1,807.50 1,806.00 1,806.00 25.5K
10:11 1,805.40 1,806.00 1,805.40 1,806.00 188.2K
10:12 1,804.70 1,805.50 1,804.70 1,805.50 154.8K
10:13 1,805.60 1,805.60 1,805.40 1,805.40 27.4K
10:14 1,804.00 1,804.90 1,804.00 1,804.90 17.9K
10:15 1,805.50 1,806.20 1,805.50 1,806.20 49.7K
10:16 1,806.30 1,807.10 1,806.30 1,807.10 60.4K
10:17 1,806.90 1,807.10 1,806.90 1,807.10 79.9K
10:18 1,807.00 1,807.00 1,806.40 1,806.40 252.9K
10:19 1,805.90 1,805.90 1,805.40 1,805.40 54.7K
10:20 1,805.30 1,805.90 1,805.30 1,805.90 98.1K
10:21 1,805.60 1,805.60 1,805.50 1,805.50 223.0K
10:22 1,805.60 1,805.60 1,805.20 1,805.20 8.2K
10:23 1,805.00 1,805.10 1,805.00 1,805.10 13.1K
10:24 1,805.20 1,805.60 1,805.20 1,805.60 6.0K
10:25 1,805.40 1,805.50 1,805.40 1,805.50 28.2K
10:26 1,806.00 1,806.00 1,805.60 1,805.60 21.9K
10:27 1,806.00 1,806.00 1,805.50 1,805.50 48.0K
10:28 1,805.00 1,805.60 1,805.00 1,805.60 9.0K
10:29 1,805.30 1,806.00 1,805.30 1,806.00 9.5K
10:30 1,805.80 1,805.80 1,805.60 1,805.60 14.3K
10:31 1,806.00 1,806.60 1,806.00 1,806.60 9.7K
10:32 1,806.80 1,806.90 1,806.80 1,806.90 11.0K
10:33 1,807.50 1,807.50 1,806.80 1,806.80 30.3K
10:34 1,807.10 1,807.20 1,807.10 1,807.20 20.4K
10:35 1,806.60 1,806.60 1,806.50 1,806.50 250.4K
10:36 1,806.20 1,806.20 1,805.30 1,805.30 28.7K
10:37 1,805.40 1,805.90 1,805.40 1,805.90 32.1K
10:38 1,806.00 1,806.50 1,806.00 1,806.50 95.1K
10:39 1,807.00 1,807.00 1,806.50 1,806.50 63.1K
10:40 1,806.40 1,806.40 1,806.00 1,806.00 4.1K
10:41 1,806.20 1,806.20 1,806.10 1,806.10 27.4K
10:42 1,806.60 1,807.00 1,806.60 1,807.00 9.9K
10:43 1,806.30 1,806.30 1,805.50 1,805.50 87.9K
10:44 1,805.10 1,805.10 1,805.00 1,805.00 168.9K
10:45 1,804.70 1,804.70 1,803.60 1,803.60 9.7K
10:46 1,803.70 1,803.70 1,803.30 1,803.30 194.9K
10:47 1,803.20 1,803.20 1,803.20 1,803.20 63.4K
10:48 1,803.30 1,803.30 1,803.10 1,803.10 49.2K
10:49 1,803.40 1,803.80 1,803.40 1,803.80 80.9K
10:50 1,803.60 1,803.60 1,803.60 1,803.60 21.7K
10:51 1,804.30 1,804.30 1,804.10 1,804.10 12.4K
10:52 1,803.90 1,804.20 1,803.90 1,804.20 95.5K
10:53 1,804.50 1,805.00 1,804.50 1,805.00 13.7K
10:54 1,804.70 1,804.80 1,804.70 1,804.80 12.3K
10:55 1,805.60 1,805.60 1,804.90 1,804.90 28.5K
10:56 1,806.00 1,806.60 1,806.00 1,806.60 205.5K
10:57 1,807.20 1,807.20 1,806.90 1,806.90 193.4K
10:58 1,806.40 1,806.40 1,805.90 1,805.90 63.9K
10:59 1,806.40 1,806.40 1,806.20 1,806.20 16.3K
11:00 1,806.00 1,806.00 1,805.70 1,805.70 56.2K
11:01 1,806.50 1,806.50 1,806.30 1,806.30 321.6K
11:02 1,805.70 1,805.70 1,804.60 1,804.60 70.8K
11:03 1,804.90 1,805.00 1,804.90 1,805.00 56.3K
11:04 1,804.80 1,804.80 1,804.00 1,804.00 24.9K
11:05 1,803.90 1,803.90 1,803.50 1,803.50 20.7K
11:06 1,802.70 1,803.40 1,802.70 1,803.40 18.0K
11:07 1,804.00 1,804.00 1,802.90 1,802.90 34.6K
11:08 1,802.50 1,803.00 1,802.50 1,803.00 51.3K
11:09 1,802.80 1,803.00 1,802.80 1,803.00 28.1K
11:10 1,803.10 1,803.10 1,802.90 1,802.90 14.6K
11:11 1,802.60 1,803.00 1,802.60 1,803.00 23.0K
11:12 1,803.30 1,803.30 1,803.10 1,803.10 40.0K
11:13 1,803.50 1,804.40 1,803.50 1,804.40 108.4K
11:14 1,804.40 1,804.50 1,804.40 1,804.50 1,558.3K
11:15 1,803.90 1,803.90 1,803.30 1,803.30 166.1K
11:16 1,803.80 1,804.10 1,803.80 1,804.10 17.5K
11:17 1,803.60 1,803.60 1,803.10 1,803.10 90.3K
11:18 1,803.10 1,803.50 1,803.10 1,803.50 57.1K
11:19 1,803.50 1,803.50 1,803.50 1,803.50 391.4K
11:20 1,803.80 1,804.00 1,803.80 1,804.00 525.6K
11:21 1,803.90 1,803.90 1,803.90 1,803.90 42.2K
11:22 1,803.80 1,803.80 1,803.70 1,803.70 72.6K
11:23 1,803.20 1,803.20 1,802.80 1,802.80 8.1K
11:24 1,802.70 1,803.00 1,802.70 1,803.00 12.3K
11:25 1,803.00 1,803.00 1,802.70 1,802.70 173.7K
11:26 1,802.80 1,802.80 1,802.80 1,802.80 11.4K
11:27 1,802.80 1,802.90 1,802.80 1,802.90 23.6K
11:28 1,803.60 1,803.90 1,803.60 1,803.90 44.8K
11:29 1,803.70 1,803.80 1,803.70 1,803.80 29.0K
11:30 1,803.00 1,803.00 1,803.00 1,803.00 17.2K
11:31 1,802.30 1,802.30 1,801.70 1,801.70 98.1K
11:32 1,801.20 1,801.50 1,801.20 1,801.50 151.1K
11:33 1,801.40 1,801.40 1,801.40 1,801.40 107.6K
11:34 1,801.80 1,801.80 1,801.60 1,801.60 11.7K
11:35 1,802.00 1,802.20 1,802.00 1,802.20 76.1K
11:36 1,802.40 1,802.50 1,802.40 1,802.50 213.5K
11:37 1,803.30 1,803.30 1,803.10 1,803.10 41.1K
11:38 1,803.40 1,803.40 1,802.90 1,802.90 37.6K
11:39 1,803.20 1,803.20 1,803.20 1,803.20 18.7K
11:40 1,803.40 1,803.50 1,803.40 1,803.50 84.5K
11:41 1,803.60 1,803.60 1,803.00 1,803.00 150.5K
11:42 1,802.00 1,802.00 1,801.70 1,801.70 68.9K
11:43 1,801.60 1,802.10 1,801.60 1,802.10 29.9K
11:44 1,802.20 1,802.20 1,801.70 1,801.70 70.4K
11:45 1,801.00 1,801.00 1,800.60 1,800.60 614.8K
11:46 1,800.70 1,800.80 1,800.70 1,800.80 27.7K
11:47 1,800.70 1,800.90 1,800.70 1,800.90 183.8K
11:48 1,801.20 1,801.40 1,801.20 1,801.40 27.2K
11:49 1,801.70 1,802.10 1,801.70 1,802.10 107.2K
11:50 1,802.20 1,802.20 1,802.20 1,802.20 13.3K
11:51 1,802.00 1,802.30 1,802.00 1,802.30 82.3K
11:52 1,802.20 1,802.20 1,802.10 1,802.10 33.4K
11:53 1,802.70 1,802.80 1,802.70 1,802.80 23.6K
11:54 1,802.40 1,802.80 1,802.40 1,802.80 13.5K
11:55 1,802.70 1,802.70 1,802.60 1,802.60 68.6K
11:56 1,803.90 1,804.20 1,803.90 1,804.20 85.9K
11:57 1,804.10 1,804.10 1,803.80 1,803.80 37.2K
11:58 1,803.80 1,803.80 1,803.60 1,803.60 18.6K
11:59 1,803.80 1,803.80 1,803.80 1,803.80 14.0K
12:00 1,803.90 1,803.90 1,803.80 1,803.80 11.2K
12:01 1,803.90 1,803.90 1,803.70 1,803.70 75.2K
12:02 1,803.70 1,804.00 1,803.70 1,804.00 105.7K
12:03 1,803.90 1,803.90 1,803.80 1,803.80 105.7K
12:04 1,803.70 1,803.90 1,803.70 1,803.90 22.7K
12:05 1,803.60 1,803.70 1,803.60 1,803.70 22.5K
12:06 1,803.30 1,803.90 1,803.30 1,803.90 34.7K
12:07 1,803.70 1,803.70 1,803.60 1,803.60 17.0K
12:08 1,803.50 1,804.10 1,803.50 1,804.10 93.6K
12:09 1,803.50 1,803.50 1,802.50 1,802.50 31.7K
12:10 1,801.20 1,801.30 1,801.20 1,801.30 16.5K
12:11 1,801.40 1,801.40 1,801.40 1,801.40 14.0K
12:12 1,801.50 1,801.50 1,801.50 1,801.50 21.8K
12:13 1,801.70 1,801.80 1,801.70 1,801.80 31.4K
12:14 1,802.90 1,802.90 1,802.60 1,802.60 28.4K
12:15 1,802.90 1,802.90 1,802.50 1,802.50 23.5K
12:16 1,803.00 1,803.00 1,802.90 1,802.90 23.5K
12:17 1,802.70 1,802.70 1,802.70 1,802.70 71.2K
12:18 1,803.00 1,803.00 1,802.50 1,802.50 68.3K
12:19 1,802.70 1,802.70 1,802.60 1,802.60 31.3K
12:20 1,802.60 1,802.60 1,802.20 1,802.20 39.4K
12:21 1,802.10 1,802.10 1,802.10 1,802.10 179.1K
12:22 1,801.60 1,802.10 1,801.60 1,802.10 23.1K
12:23 1,802.30 1,802.40 1,802.30 1,802.40 27.6K
12:24 1,802.50 1,802.50 1,802.00 1,802.00 22.0K
12:25 1,801.70 1,801.90 1,801.70 1,801.90 21.0K
12:26 1,802.40 1,802.40 1,802.20 1,802.20 12.2K
12:27 1,802.00 1,802.00 1,801.80 1,801.80 6.7K
12:28 1,801.50 1,801.90 1,801.50 1,801.90 30.7K
12:29 1,802.40 1,802.40 1,802.00 1,802.00 187.1K
12:30 1,802.20 1,802.20 1,802.00 1,802.00 7.3K
12:31 1,802.00 1,802.30 1,802.00 1,802.30 53.5K
12:32 1,802.60 1,802.60 1,801.50 1,801.50 481.1K
12:33 1,800.80 1,801.30 1,800.80 1,801.30 254.2K
12:34 1,801.20 1,801.30 1,801.20 1,801.30 135.1K
12:35 1,801.80 1,801.80 1,801.70 1,801.70 153.0K
12:36 1,801.80 1,801.80 1,801.50 1,801.50 25.9K
12:37 1,801.70 1,801.70 1,800.90 1,800.90 22.2K
12:38 1,801.00 1,801.40 1,801.00 1,801.40 21.5K
12:39 1,801.40 1,801.40 1,801.10 1,801.10 18.1K
12:40 1,800.60 1,800.60 1,800.60 1,800.60 15.6K
12:41 1,800.70 1,801.30 1,800.70 1,801.30 278.8K
12:42 1,801.00 1,801.00 1,801.00 1,801.00 14.0K
12:43 1,801.10 1,801.10 1,800.90 1,800.90 11.1K
12:44 1,800.70 1,800.90 1,800.70 1,800.90 248.9K
12:45 1,800.70 1,800.80 1,800.70 1,800.80 51.1K
12:46 1,800.50 1,800.70 1,800.50 1,800.70 80.9K
12:47 1,800.90 1,800.90 1,800.60 1,800.60 54.5K
12:48 1,800.50 1,800.50 1,800.40 1,800.40 12.5K
12:49 1,799.70 1,799.70 1,799.60 1,799.60 105.4K
12:50 1,799.80 1,799.80 1,798.80 1,798.80 52.3K
12:51 1,798.70 1,798.80 1,798.70 1,798.80 47.8K
12:52 1,798.60 1,798.60 1,798.40 1,798.40 154.2K
12:53 1,799.10 1,799.20 1,799.10 1,799.20 39.1K
12:54 1,799.10 1,799.20 1,799.10 1,799.20 19.4K
12:55 1,799.70 1,799.70 1,799.70 1,799.70 120.7K
12:56 1,800.10 1,800.40 1,800.10 1,800.40 150.4K
12:57 1,800.50 1,800.50 1,800.20 1,800.20 73.8K
12:58 1,800.90 1,800.90 1,800.60 1,800.60 18.9K
12:59 1,801.10 1,801.40 1,801.10 1,801.40 171.5K
13:00 1,801.50 1,801.50 1,801.20 1,801.20 164.7K
13:01 1,801.10 1,801.10 1,800.60 1,800.60 98.0K
13:02 1,800.50 1,800.70 1,800.50 1,800.70 30.5K
13:03 1,800.40 1,800.40 1,800.20 1,800.20 19.7K
13:04 1,800.40 1,800.40 1,800.20 1,800.20 8.5K
13:05 1,800.30 1,800.70 1,800.30 1,800.70 92.2K
13:06 1,800.50 1,800.50 1,800.50 1,800.50 16.9K
13:07 1,800.30 1,800.30 1,800.20 1,800.20 97.6K
13:08 1,800.60 1,800.70 1,800.60 1,800.70 9.7K
13:09 1,800.70 1,800.70 1,800.50 1,800.50 37.5K
13:10 1,800.70 1,800.70 1,800.50 1,800.50 119.6K
13:11 1,800.60 1,800.60 1,800.60 1,800.60 26.8K
13:12 1,801.50 1,801.50 1,801.30 1,801.30 20.4K
13:13 1,801.00 1,801.60 1,801.00 1,801.60 23.9K
13:14 1,802.00 1,802.00 1,801.90 1,801.90 9.0K
13:15 1,801.50 1,801.70 1,801.50 1,801.70 47.9K
13:16 1,801.80 1,801.90 1,801.80 1,801.90 22.3K
13:17 1,801.80 1,802.10 1,801.80 1,802.10 11.9K
13:18 1,801.90 1,801.90 1,801.70 1,801.70 134.5K
13:19 1,802.50 1,802.50 1,802.40 1,802.40 170.5K
13:20 1,802.40 1,802.40 1,802.40 1,802.40 99.5K
13:21 1,801.90 1,801.90 1,801.70 1,801.70 43.7K
13:22 1,801.80 1,801.80 1,801.70 1,801.70 15.7K
13:23 1,802.00 1,802.10 1,802.00 1,802.10 14.6K
13:24 1,801.60 1,801.60 1,801.40 1,801.40 25.6K
13:25 1,801.40 1,801.40 1,801.10 1,801.10 85.9K
13:26 1,802.10 1,802.60 1,802.10 1,802.60 202.4K
13:27 1,803.10 1,803.10 1,802.50 1,802.50 125.9K
13:28 1,802.50 1,802.50 1,802.30 1,802.30 18.8K
13:29 1,802.40 1,802.40 1,802.40 1,802.40 22.4K
13:30 1,802.80 1,802.80 1,802.60 1,802.60 13.4K
13:31 1,802.80 1,802.80 1,802.30 1,802.30 9.2K
13:32 1,802.90 1,803.60 1,802.90 1,803.60 18.5K
13:33 1,803.40 1,803.40 1,803.00 1,803.00 9.8K
13:34 1,803.20 1,803.30 1,803.20 1,803.30 19.9K
13:35 1,802.90 1,802.90 1,802.80 1,802.80 67.4K
13:36 1,803.30 1,803.30 1,802.50 1,802.50 32.7K
13:37 1,802.70 1,802.70 1,802.50 1,802.50 37.4K
13:38 1,802.70 1,802.70 1,802.70 1,802.70 21.6K
13:39 1,802.70 1,802.70 1,802.50 1,802.50 112.4K
13:40 1,802.60 1,803.20 1,802.60 1,803.20 115.2K
13:41 1,803.50 1,803.50 1,803.30 1,803.30 77.0K
13:42 1,803.40 1,803.40 1,803.20 1,803.20 20.4K
13:43 1,803.10 1,803.20 1,803.10 1,803.20 22.1K
13:44 1,803.50 1,803.50 1,803.30 1,803.30 20.2K
13:45 1,803.50 1,803.50 1,803.50 1,803.50 83.7K
13:46 1,803.70 1,803.80 1,803.70 1,803.80 122.6K
13:47 1,803.30 1,803.30 1,803.00 1,803.00 12.2K
13:48 1,803.40 1,803.40 1,803.30 1,803.30 6.0K
13:49 1,803.40 1,803.40 1,803.30 1,803.30 22.0K
13:50 1,803.10 1,803.20 1,803.10 1,803.20 49.0K
13:51 1,803.50 1,803.50 1,803.00 1,803.00 39.2K
13:52 1,802.80 1,802.80 1,802.50 1,802.50 94.0K
13:53 1,802.60 1,802.90 1,802.60 1,802.90 71.3K
13:54 1,802.60 1,802.60 1,802.60 1,802.60 27.3K
13:55 1,802.10 1,802.10 1,802.00 1,802.00 49.1K
13:56 1,802.20 1,802.60 1,802.20 1,802.60 37.7K
13:57 1,802.20 1,802.50 1,802.20 1,802.50 49.7K
13:58 1,803.30 1,803.30 1,803.10 1,803.10 13.5K
13:59 1,803.00 1,803.20 1,803.00 1,803.20 542.6K
14:00 1,803.90 1,803.90 1,803.40 1,803.40 138.6K
14:01 1,803.30 1,803.50 1,803.30 1,803.50 51.2K
14:02 1,803.10 1,803.30 1,803.10 1,803.30 34.0K
14:03 1,803.60 1,803.60 1,803.50 1,803.50 24.0K
14:04 1,803.50 1,803.50 1,803.10 1,803.10 24.0K
14:05 1,803.30 1,803.40 1,803.30 1,803.40 412.8K
14:06 1,803.20 1,803.20 1,802.90 1,802.90 59.4K
14:07 1,802.60 1,802.90 1,802.60 1,802.90 65.0K
14:08 1,803.30 1,803.80 1,803.30 1,803.80 399.1K
14:09 1,803.60 1,803.90 1,803.60 1,803.90 114.5K
14:10 1,804.30 1,804.30 1,804.20 1,804.20 66.5K
14:11 1,804.20 1,804.40 1,804.20 1,804.40 79.4K
14:12 1,804.60 1,804.60 1,804.30 1,804.30 32.7K
14:13 1,804.60 1,805.00 1,804.60 1,805.00 282.6K
14:14 1,804.90 1,805.30 1,804.90 1,805.30 116.5K
14:15 1,805.40 1,805.40 1,805.30 1,805.30 250.8K
14:16 1,805.60 1,805.60 1,805.40 1,805.40 164.5K
14:17 1,805.70 1,806.20 1,805.70 1,806.20 100.0K
14:18 1,806.50 1,807.10 1,806.50 1,807.10 481.9K
14:19 1,807.40 1,807.40 1,807.40 1,807.40 72.5K
14:20 1,807.10 1,807.40 1,807.10 1,807.40 108.9K
14:21 1,806.90 1,807.30 1,806.90 1,807.30 162.6K
14:22 1,806.90 1,807.40 1,806.90 1,807.40 47.8K
14:23 1,807.40 1,807.40 1,807.40 1,807.40 28.1K
14:24 1,807.40 1,807.40 1,807.10 1,807.10 62.7K
14:25 1,807.20 1,807.20 1,807.00 1,807.00 60.0K
14:26 1,807.50 1,807.50 1,807.40 1,807.40 42.7K
14:27 1,807.50 1,807.50 1,806.90 1,806.90 48.8K
14:28 1,807.60 1,807.60 1,806.90 1,806.90 23.6K
14:29 1,806.90 1,807.00 1,806.90 1,807.00 36.9K
14:30 1,807.30 1,807.30 1,807.00 1,807.00 73.8K
14:31 1,807.00 1,807.40 1,807.00 1,807.40 47.3K
14:32 1,807.50 1,807.50 1,806.80 1,806.80 29.6K
14:33 1,806.90 1,807.10 1,806.90 1,807.10 22.1K
14:34 1,807.20 1,807.20 1,806.90 1,806.90 28.2K
14:35 1,807.10 1,807.20 1,807.10 1,807.20 32.1K
14:36 1,807.30 1,807.30 1,807.00 1,807.00 55.0K
14:37 1,807.50 1,807.50 1,807.00 1,807.00 32.8K
14:38 1,806.90 1,807.10 1,806.90 1,807.10 156.1K
14:39 1,806.80 1,806.80 1,806.50 1,806.50 21.2K
14:40 1,806.50 1,807.10 1,806.50 1,807.10 85.1K
14:41 1,807.20 1,807.50 1,807.20 1,807.50 118.7K
14:42 1,807.90 1,807.90 1,807.80 1,807.80 82.8K
14:43 1,807.70 1,807.70 1,807.70 1,807.70 28.4K
14:44 1,807.80 1,807.80 1,807.70 1,807.70 35.1K
14:45 1,808.10 1,808.10 1,808.10 1,808.10 38.0K
14:46 1,807.90 1,808.20 1,807.90 1,808.20 77.4K
14:47 1,808.20 1,808.30 1,808.20 1,808.30 27.0K
14:48 1,807.90 1,807.90 1,807.80 1,807.80 66.0K
14:49 1,807.80 1,807.80 1,807.80 1,807.80 33.7K
14:50 1,807.60 1,807.60 1,807.30 1,807.30 311.0K
14:51 1,807.90 1,807.90 1,807.20 1,807.20 48.5K
14:52 1,808.20 1,808.30 1,808.20 1,808.30 20.5K
14:53 1,807.90 1,809.00 1,807.90 1,809.00 19.6K
14:54 1,808.00 1,808.90 1,808.00 1,808.90 98.1K
14:55 1,808.70 1,809.00 1,808.70 1,809.00 36.5K
14:56 1,809.50 1,809.50 1,809.20 1,809.20 42.0K
14:57 1,809.20 1,809.40 1,809.20 1,809.40 138.2K
14:58 1,809.20 1,809.40 1,809.20 1,809.40 94.2K
14:59 1,809.40 1,809.50 1,809.40 1,809.50 33.6K
15:00 1,809.60 1,809.80 1,809.60 1,809.80 153.0K
15:01 1,809.90 1,810.30 1,809.90 1,810.30 93.3K
15:02 1,809.60 1,810.50 1,809.60 1,810.50 131.3K
15:03 1,811.50 1,811.70 1,811.50 1,811.70 125.2K
15:04 1,811.90 1,811.90 1,811.70 1,811.70 120.1K
15:05 1,811.40 1,811.60 1,811.40 1,811.60 94.7K
15:06 1,811.90 1,811.90 1,811.60 1,811.60 14.5K
15:07 1,811.70 1,811.70 1,810.80 1,810.80 96.4K
15:08 1,811.20 1,811.20 1,811.20 1,811.20 18.6K
15:09 1,811.20 1,811.80 1,811.20 1,811.80 420.0K
15:10 1,811.60 1,811.60 1,811.60 1,811.60 7.4K
15:11 1,811.60 1,811.90 1,811.60 1,811.90 22.4K
15:12 1,812.20 1,812.20 1,811.50 1,811.50 19.6K
15:13 1,811.90 1,811.90 1,811.40 1,811.40 68.7K
15:14 1,811.50 1,811.70 1,811.50 1,811.70 129.4K
15:15 1,812.40 1,812.80 1,812.40 1,812.80 141.3K
15:16 1,812.50 1,812.50 1,812.30 1,812.30 36.4K
15:17 1,812.20 1,812.20 1,812.10 1,812.10 29.2K
15:18 1,812.60 1,812.70 1,812.60 1,812.70 281.0K
15:19 1,812.50 1,812.50 1,812.50 1,812.50 16.2K
15:20 1,812.00 1,812.00 1,812.00 1,812.00 51.5K
15:21 1,812.40 1,812.40 1,812.00 1,812.00 53.8K
15:22 1,811.70 1,811.70 1,810.60 1,810.60 54.5K
15:23 1,810.50 1,810.50 1,810.50 1,810.50 101.1K
15:24 1,810.90 1,810.90 1,810.60 1,810.60 31.8K
15:25 1,810.50 1,811.00 1,810.50 1,811.00 59.5K
15:26 1,810.50 1,810.70 1,810.50 1,810.70 87.4K
15:27 1,811.00 1,811.00 1,810.80 1,810.80 87.4K
15:28 1,810.90 1,810.90 1,810.70 1,810.70 90.0K
15:29 1,811.10 1,811.10 1,811.10 1,811.10 290.2K
15:30 1,811.10 1,811.30 1,811.10 1,811.30 91.7K
15:31 1,811.40 1,811.40 1,810.80 1,810.80 52.9K
15:32 1,810.70 1,811.30 1,810.70 1,811.30 32.5K
15:33 1,811.50 1,811.50 1,811.20 1,811.20 34.5K
15:34 1,811.10 1,811.10 1,810.90 1,810.90 41.9K
15:35 1,810.70 1,810.70 1,810.70 1,810.70 80.5K
15:36 1,810.80 1,810.80 1,810.40 1,810.40 93.1K
15:37 1,810.80 1,810.80 1,810.20 1,810.20 128.5K
15:38 1,810.20 1,810.20 1,810.20 1,810.20 37.7K
15:39 1,810.20 1,810.30 1,810.20 1,810.30 140.9K
15:40 1,810.00 1,810.40 1,810.00 1,810.40 681.3K
15:41 1,809.40 1,809.40 1,809.40 1,809.40 296.7K
15:42 1,809.20 1,810.20 1,809.20 1,810.20 74.7K
15:43 1,810.10 1,810.10 1,810.10 1,810.10 251.6K
15:44 1,810.30 1,810.30 1,809.90 1,809.90 55.5K
15:45 1,810.40 1,810.40 1,810.00 1,810.00 291.0K
15:46 1,810.10 1,810.10 1,810.00 1,810.00 74.5K
15:47 1,810.10 1,810.10 1,809.90 1,809.90 51.6K
15:48 1,809.30 1,809.30 1,809.00 1,809.00 29.6K
15:49 1,809.60 1,809.90 1,809.60 1,809.90 118.6K
15:50 1,809.80 1,809.80 1,809.70 1,809.70 1,131.7K
15:51 1,809.70 1,810.30 1,809.70 1,810.30 239.5K
15:52 1,810.60 1,810.60 1,810.00 1,810.00 95.9K
15:53 1,810.80 1,810.80 1,810.50 1,810.50 115.1K
15:54 1,810.40 1,810.70 1,810.40 1,810.70 95.5K
15:55 1,810.70 1,810.70 1,810.30 1,810.30 121.0K
15:56 1,810.80 1,810.80 1,810.80 1,810.80 66.6K
15:57 1,811.10 1,811.10 1,810.50 1,810.50 257.4K
15:58 1,811.70 1,812.40 1,811.70 1,812.40 55.6K
15:59 1,812.10 1,812.10 1,811.70 1,811.70 370.4K
16:00 1,812.70 1,813.10 1,812.70 1,813.10 791.6K
16:01 1,813.10 1,813.10 1,813.10 1,813.10 0.0K
16:02 1,813.10 1,813.10 1,813.10 1,813.10 0.0K
16:03 1,813.10 1,813.10 1,813.10 1,813.10 0.0K
16:04 1,813.10 1,813.10 1,811.80 1,811.80 28,107.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar