S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,759.30 1,760.00 1,759.30 1,760.00 93.4K
10:01 1,760.00 1,760.00 1,759.90 1,759.90 0.1K
10:02 1,759.90 1,765.60 1,759.90 1,765.60 603.3K
10:03 1,765.10 1,765.10 1,764.90 1,764.90 3.2K
10:04 1,764.90 1,790.90 1,764.90 1,790.90 1,338.9K
10:05 1,792.60 1,795.20 1,792.60 1,795.20 66.7K
10:06 1,795.60 1,797.40 1,795.60 1,797.40 41.0K
10:07 1,798.00 1,798.70 1,798.00 1,798.70 589.2K
10:08 1,798.80 1,798.80 1,798.10 1,798.10 178.8K
10:09 1,804.10 1,804.70 1,804.10 1,804.70 1,771.8K
10:10 1,804.80 1,805.60 1,804.80 1,805.60 68.7K
10:11 1,805.30 1,805.30 1,803.90 1,803.90 242.7K
10:12 1,802.00 1,802.00 1,801.40 1,801.40 85.1K
10:13 1,803.20 1,803.20 1,803.10 1,803.10 140.3K
10:14 1,803.40 1,803.40 1,802.70 1,802.70 84.6K
10:15 1,802.80 1,803.20 1,802.80 1,803.20 104.9K
10:16 1,803.90 1,804.20 1,803.90 1,804.20 120.8K
10:17 1,805.20 1,805.90 1,805.20 1,805.90 53.0K
10:18 1,805.70 1,806.30 1,805.70 1,806.30 46.7K
10:19 1,804.60 1,805.00 1,804.60 1,805.00 44.4K
10:20 1,805.40 1,805.40 1,805.10 1,805.10 17.1K
10:21 1,805.30 1,805.30 1,804.60 1,804.60 17.9K
10:22 1,804.80 1,805.50 1,804.80 1,805.50 45.4K
10:23 1,805.70 1,806.00 1,805.70 1,806.00 28.1K
10:24 1,805.80 1,805.90 1,805.80 1,805.90 24.5K
10:25 1,805.00 1,805.10 1,805.00 1,805.10 78.2K
10:26 1,805.30 1,805.30 1,804.90 1,804.90 471.5K
10:27 1,804.80 1,804.80 1,804.40 1,804.40 36.7K
10:28 1,804.50 1,804.60 1,804.50 1,804.60 24.8K
10:29 1,805.50 1,805.50 1,804.10 1,804.10 15.3K
10:30 1,804.20 1,804.50 1,804.20 1,804.50 35.6K
10:31 1,805.20 1,805.20 1,805.10 1,805.10 70.2K
10:32 1,805.20 1,805.60 1,805.20 1,805.60 14.4K
10:33 1,805.60 1,805.60 1,804.80 1,804.80 168.6K
10:34 1,804.10 1,804.20 1,804.10 1,804.20 355.1K
10:35 1,804.00 1,804.80 1,804.00 1,804.80 142.7K
10:36 1,804.60 1,804.60 1,804.50 1,804.50 212.5K
10:37 1,805.60 1,805.60 1,805.00 1,805.00 333.8K
10:38 1,804.50 1,804.50 1,804.50 1,804.50 36.9K
10:39 1,804.60 1,805.10 1,804.60 1,805.10 32.2K
10:40 1,804.70 1,804.70 1,804.70 1,804.70 60.5K
10:41 1,805.20 1,805.20 1,805.00 1,805.00 86.5K
10:42 1,805.50 1,805.80 1,805.50 1,805.80 58.3K
10:43 1,805.60 1,805.60 1,805.30 1,805.30 32.5K
10:44 1,805.00 1,805.00 1,804.80 1,804.80 80.6K
10:45 1,805.00 1,805.00 1,804.90 1,804.90 40.3K
10:46 1,805.20 1,805.70 1,805.20 1,805.70 101.5K
10:47 1,805.50 1,805.80 1,805.50 1,805.80 86.2K
10:48 1,806.00 1,806.60 1,806.00 1,806.60 74.8K
10:49 1,806.60 1,806.90 1,806.60 1,806.90 138.8K
10:50 1,806.80 1,806.80 1,806.50 1,806.50 51.2K
10:51 1,806.30 1,806.30 1,804.50 1,804.50 146.0K
10:52 1,804.50 1,804.50 1,804.20 1,804.20 242.0K
10:53 1,804.30 1,805.00 1,804.30 1,805.00 33.0K
10:54 1,805.10 1,805.10 1,804.50 1,804.50 193.6K
10:55 1,805.20 1,805.20 1,804.80 1,804.80 14.9K
10:56 1,805.50 1,806.50 1,805.50 1,806.50 358.5K
10:57 1,805.90 1,805.90 1,805.80 1,805.80 144.8K
10:58 1,805.40 1,805.40 1,805.00 1,805.00 99.5K
10:59 1,805.30 1,805.30 1,805.10 1,805.10 94.6K
11:00 1,805.50 1,805.50 1,805.00 1,805.00 89.2K
11:01 1,805.30 1,805.30 1,805.00 1,805.00 52.5K
11:02 1,805.60 1,806.70 1,805.60 1,806.70 291.1K
11:03 1,807.10 1,807.70 1,807.10 1,807.70 39.4K
11:04 1,807.60 1,807.60 1,806.50 1,806.50 105.9K
11:05 1,806.20 1,806.20 1,805.90 1,805.90 51.0K
11:06 1,805.40 1,805.60 1,805.40 1,805.60 31.9K
11:07 1,805.60 1,805.80 1,805.60 1,805.80 157.7K
11:08 1,805.70 1,805.70 1,805.50 1,805.50 34.3K
11:09 1,805.50 1,805.50 1,805.50 1,805.50 90.8K
11:10 1,805.30 1,805.40 1,805.30 1,805.40 91.0K
11:11 1,804.50 1,804.90 1,804.50 1,804.90 96.4K
11:12 1,805.30 1,805.30 1,805.30 1,805.30 29.8K
11:13 1,805.40 1,805.40 1,804.80 1,804.80 129.8K
11:14 1,804.50 1,804.80 1,804.50 1,804.80 161.8K
11:15 1,805.00 1,805.00 1,803.90 1,803.90 342.3K
11:16 1,804.90 1,805.20 1,804.90 1,805.20 82.4K
11:17 1,805.30 1,805.30 1,804.30 1,804.30 79.0K
11:18 1,805.00 1,805.40 1,805.00 1,805.40 133.9K
11:19 1,804.90 1,805.30 1,804.90 1,805.30 29.1K
11:20 1,805.40 1,805.60 1,805.40 1,805.60 25.9K
11:21 1,806.60 1,806.60 1,806.10 1,806.10 94.4K
11:22 1,805.90 1,805.90 1,805.90 1,805.90 69.8K
11:23 1,806.40 1,806.60 1,806.40 1,806.60 143.1K
11:24 1,806.90 1,806.90 1,806.80 1,806.80 33.0K
11:25 1,807.10 1,808.40 1,807.10 1,808.40 354.3K
11:26 1,807.00 1,807.00 1,806.80 1,806.80 20.7K
11:27 1,807.10 1,807.10 1,807.10 1,807.10 30.0K
11:28 1,807.20 1,807.20 1,807.00 1,807.00 64.1K
11:29 1,807.30 1,807.30 1,806.60 1,806.60 37.2K
11:30 1,807.20 1,807.20 1,803.00 1,803.00 572.1K
11:31 1,804.30 1,804.30 1,804.10 1,804.10 218.1K
11:32 1,803.40 1,803.40 1,803.10 1,803.10 35.0K
11:33 1,802.80 1,803.00 1,802.80 1,803.00 31.4K
11:34 1,803.50 1,804.40 1,803.50 1,804.40 36.3K
11:35 1,804.30 1,804.60 1,804.30 1,804.60 12.8K
11:36 1,804.30 1,804.40 1,804.30 1,804.40 111.3K
11:37 1,805.40 1,805.40 1,804.80 1,804.80 200.5K
11:38 1,805.00 1,805.80 1,805.00 1,805.80 23.0K
11:39 1,806.20 1,806.30 1,806.20 1,806.30 13.5K
11:40 1,806.10 1,806.20 1,806.10 1,806.20 91.7K
11:41 1,806.30 1,807.00 1,806.30 1,807.00 32.5K
11:42 1,806.30 1,806.50 1,806.30 1,806.50 76.7K
11:43 1,806.30 1,806.30 1,806.20 1,806.20 38.2K
11:44 1,805.90 1,805.90 1,805.90 1,805.90 49.0K
11:45 1,805.40 1,805.50 1,805.40 1,805.50 262.3K
11:46 1,805.10 1,805.70 1,805.10 1,805.70 149.3K
11:47 1,805.60 1,805.60 1,805.20 1,805.20 113.3K
11:48 1,805.40 1,805.40 1,805.30 1,805.30 93.4K
11:49 1,805.20 1,805.20 1,804.80 1,804.80 83.4K
11:50 1,805.00 1,805.00 1,804.90 1,804.90 46.6K
11:51 1,804.00 1,804.50 1,804.00 1,804.50 82.7K
11:52 1,802.30 1,802.40 1,802.30 1,802.40 320.2K
11:53 1,802.20 1,802.60 1,802.20 1,802.60 28.4K
11:54 1,802.70 1,804.30 1,802.70 1,804.30 147.1K
11:55 1,803.80 1,803.80 1,803.40 1,803.40 92.1K
11:56 1,803.40 1,803.50 1,803.40 1,803.50 19.5K
11:57 1,803.70 1,803.70 1,803.60 1,803.60 64.6K
11:58 1,803.60 1,803.60 1,802.70 1,802.70 26.2K
11:59 1,802.60 1,803.40 1,802.60 1,803.40 109.2K
12:00 1,803.50 1,803.50 1,803.40 1,803.40 281.9K
12:01 1,803.50 1,803.50 1,803.20 1,803.20 52.5K
12:02 1,803.30 1,803.30 1,803.10 1,803.10 186.4K
12:03 1,803.20 1,803.30 1,803.20 1,803.30 24.4K
12:04 1,803.50 1,803.50 1,803.30 1,803.30 43.0K
12:05 1,803.90 1,803.90 1,802.90 1,802.90 88.6K
12:06 1,803.40 1,803.50 1,803.40 1,803.50 23.2K
12:07 1,803.40 1,803.40 1,803.20 1,803.20 22.0K
12:08 1,803.10 1,803.10 1,802.90 1,802.90 26.1K
12:09 1,804.00 1,804.00 1,803.60 1,803.60 265.3K
12:10 1,803.90 1,803.90 1,803.20 1,803.20 44.5K
12:11 1,803.10 1,803.70 1,803.10 1,803.70 17.4K
12:12 1,803.50 1,803.50 1,802.40 1,802.40 68.6K
12:13 1,802.60 1,802.60 1,802.20 1,802.20 32.9K
12:14 1,802.40 1,802.80 1,802.40 1,802.80 12.0K
12:15 1,802.90 1,803.30 1,802.90 1,803.30 16.3K
12:16 1,803.40 1,803.40 1,802.90 1,802.90 22.9K
12:17 1,803.50 1,803.60 1,803.50 1,803.60 21.2K
12:18 1,803.50 1,803.50 1,803.30 1,803.30 15.1K
12:19 1,803.10 1,803.30 1,803.10 1,803.30 22.4K
12:20 1,803.40 1,803.40 1,803.20 1,803.20 117.8K
12:21 1,803.60 1,803.80 1,803.60 1,803.80 38.4K
12:22 1,803.60 1,803.60 1,803.40 1,803.40 163.1K
12:23 1,803.70 1,803.80 1,803.70 1,803.80 52.5K
12:24 1,803.70 1,803.80 1,803.70 1,803.80 35.5K
12:25 1,804.10 1,804.20 1,804.10 1,804.20 173.7K
12:26 1,803.60 1,803.70 1,803.60 1,803.70 40.8K
12:27 1,803.80 1,803.90 1,803.80 1,803.90 147.5K
12:28 1,804.40 1,804.40 1,804.30 1,804.30 54.5K
12:29 1,804.10 1,804.90 1,804.10 1,804.90 49.3K
12:30 1,804.50 1,804.50 1,804.50 1,804.50 54.8K
12:31 1,804.00 1,804.50 1,804.00 1,804.50 52.9K
12:32 1,804.30 1,804.30 1,803.90 1,803.90 74.1K
12:33 1,804.10 1,804.10 1,803.70 1,803.70 133.8K
12:34 1,803.70 1,804.00 1,803.70 1,804.00 136.3K
12:35 1,803.90 1,803.90 1,803.80 1,803.80 96.6K
12:36 1,803.90 1,804.40 1,803.90 1,804.40 66.7K
12:37 1,804.20 1,804.20 1,803.90 1,803.90 152.0K
12:38 1,804.30 1,804.30 1,804.00 1,804.00 48.8K
12:39 1,804.10 1,804.20 1,804.10 1,804.20 40.6K
12:40 1,804.40 1,804.40 1,804.40 1,804.40 51.3K
12:41 1,804.30 1,804.40 1,804.30 1,804.40 160.2K
12:42 1,805.20 1,805.20 1,804.90 1,804.90 247.8K
12:43 1,804.50 1,805.80 1,804.50 1,805.80 31.1K
12:44 1,805.70 1,806.10 1,805.70 1,806.10 61.8K
12:45 1,806.00 1,806.00 1,804.40 1,804.40 79.2K
12:46 1,804.80 1,805.20 1,804.80 1,805.20 28.7K
12:47 1,804.70 1,805.20 1,804.70 1,805.20 117.3K
12:48 1,805.40 1,805.40 1,804.70 1,804.70 85.2K
12:49 1,804.70 1,805.10 1,804.70 1,805.10 255.2K
12:50 1,804.70 1,804.70 1,804.40 1,804.40 86.3K
12:51 1,804.30 1,804.30 1,803.50 1,803.50 150.8K
12:52 1,803.70 1,803.70 1,803.50 1,803.50 270.2K
12:53 1,803.40 1,803.40 1,803.10 1,803.10 50.8K
12:54 1,803.60 1,803.80 1,803.60 1,803.80 19.7K
12:55 1,804.80 1,804.80 1,804.40 1,804.40 22.7K
12:56 1,804.20 1,804.80 1,804.20 1,804.80 79.9K
12:57 1,804.80 1,804.80 1,804.60 1,804.60 876.1K
12:58 1,804.80 1,804.90 1,804.80 1,804.90 124.2K
12:59 1,804.90 1,805.10 1,804.90 1,805.10 315.2K
13:00 1,804.70 1,805.90 1,804.70 1,805.90 19.2K
13:01 1,805.00 1,805.00 1,804.70 1,804.70 9.9K
13:02 1,804.50 1,804.50 1,804.40 1,804.40 38.0K
13:03 1,804.30 1,804.30 1,803.90 1,803.90 19.1K
13:04 1,803.80 1,803.80 1,803.50 1,803.50 45.0K
13:05 1,803.60 1,803.60 1,803.40 1,803.40 6.7K
13:06 1,803.70 1,804.70 1,803.70 1,804.70 128.7K
13:07 1,804.80 1,804.90 1,804.80 1,804.90 749.6K
13:08 1,804.20 1,804.70 1,804.20 1,804.70 45.7K
13:09 1,804.40 1,804.40 1,804.30 1,804.30 53.3K
13:10 1,804.70 1,804.90 1,804.70 1,804.90 194.4K
13:11 1,805.30 1,805.40 1,805.30 1,805.40 184.3K
13:12 1,805.00 1,805.40 1,805.00 1,805.40 41.1K
13:13 1,804.70 1,804.70 1,804.60 1,804.60 64.9K
13:14 1,804.60 1,804.60 1,804.20 1,804.20 50.6K
13:15 1,804.50 1,804.50 1,804.30 1,804.30 111.8K
13:16 1,804.20 1,804.20 1,803.60 1,803.60 27.6K
13:17 1,803.00 1,803.00 1,802.90 1,802.90 132.8K
13:18 1,802.60 1,803.00 1,802.60 1,803.00 25.5K
13:19 1,802.80 1,802.80 1,802.50 1,802.50 63.8K
13:20 1,802.00 1,802.50 1,802.00 1,802.50 135.5K
13:21 1,802.40 1,802.40 1,802.20 1,802.20 111.9K
13:22 1,802.00 1,802.20 1,802.00 1,802.20 300.3K
13:23 1,802.20 1,802.20 1,802.10 1,802.10 89.8K
13:24 1,802.00 1,802.30 1,802.00 1,802.30 92.2K
13:25 1,802.00 1,802.00 1,802.00 1,802.00 48.4K
13:26 1,802.30 1,802.30 1,802.30 1,802.30 57.6K
13:27 1,802.00 1,802.10 1,802.00 1,802.10 50.6K
13:28 1,801.90 1,801.90 1,801.50 1,801.50 243.6K
13:29 1,801.20 1,801.40 1,801.20 1,801.40 276.0K
13:30 1,801.00 1,801.50 1,801.00 1,801.50 55.2K
13:31 1,801.20 1,801.20 1,801.20 1,801.20 60.9K
13:32 1,801.10 1,801.10 1,801.10 1,801.10 78.5K
13:33 1,801.10 1,801.10 1,800.80 1,800.80 24.1K
13:34 1,800.70 1,801.20 1,800.70 1,801.20 10.6K
13:35 1,801.20 1,801.20 1,801.00 1,801.00 100.9K
13:36 1,802.30 1,802.60 1,802.30 1,802.60 85.0K
13:37 1,803.00 1,803.00 1,802.90 1,802.90 21.1K
13:38 1,802.90 1,803.10 1,802.90 1,803.10 76.1K
13:39 1,803.00 1,803.20 1,803.00 1,803.20 6.9K
13:40 1,802.90 1,803.40 1,802.90 1,803.40 38.0K
13:41 1,803.10 1,803.10 1,802.50 1,802.50 20.5K
13:42 1,802.60 1,802.60 1,802.50 1,802.50 55.0K
13:43 1,802.90 1,802.90 1,802.10 1,802.10 176.4K
13:44 1,802.20 1,802.20 1,802.00 1,802.00 94.4K
13:45 1,802.60 1,802.60 1,802.50 1,802.50 37.7K
13:46 1,802.40 1,802.40 1,802.00 1,802.00 27.4K
13:47 1,802.70 1,802.70 1,802.50 1,802.50 14.1K
13:48 1,802.70 1,802.70 1,802.30 1,802.30 25.2K
13:49 1,802.30 1,802.60 1,802.30 1,802.60 65.3K
13:50 1,803.10 1,803.10 1,802.40 1,802.40 59.3K
13:51 1,802.90 1,803.10 1,802.90 1,803.10 44.9K
13:52 1,803.10 1,803.10 1,802.90 1,802.90 48.4K
13:53 1,803.00 1,803.00 1,802.60 1,802.60 34.0K
13:54 1,803.10 1,803.50 1,803.10 1,803.50 24.3K
13:55 1,803.80 1,803.90 1,803.80 1,803.90 58.8K
13:56 1,804.30 1,804.30 1,804.20 1,804.20 26.0K
13:57 1,803.90 1,803.90 1,803.80 1,803.80 37.7K
13:58 1,804.10 1,804.10 1,803.70 1,803.70 32.0K
13:59 1,803.50 1,803.50 1,803.30 1,803.30 124.6K
14:00 1,802.90 1,803.30 1,802.90 1,803.30 172.1K
14:01 1,803.20 1,803.20 1,803.10 1,803.10 194.3K
14:02 1,803.00 1,803.00 1,802.60 1,802.60 175.5K
14:03 1,802.60 1,802.80 1,802.60 1,802.80 34.7K
14:04 1,802.50 1,803.00 1,802.50 1,803.00 269.8K
14:05 1,803.10 1,803.10 1,802.70 1,802.70 36.5K
14:06 1,802.50 1,802.50 1,802.50 1,802.50 91.5K
14:07 1,802.00 1,802.00 1,801.70 1,801.70 82.4K
14:08 1,802.10 1,802.40 1,802.10 1,802.40 23.3K
14:09 1,802.20 1,802.50 1,802.20 1,802.50 39.8K
14:10 1,802.20 1,802.30 1,802.20 1,802.30 26.9K
14:11 1,802.20 1,802.30 1,802.20 1,802.30 75.3K
14:12 1,802.70 1,802.90 1,802.70 1,802.90 59.7K
14:13 1,803.00 1,803.00 1,803.00 1,803.00 34.3K
14:14 1,803.40 1,803.60 1,803.40 1,803.60 56.8K
14:15 1,803.20 1,803.20 1,802.60 1,802.60 44.5K
14:16 1,802.70 1,803.30 1,802.70 1,803.30 212.8K
14:17 1,802.80 1,803.00 1,802.80 1,803.00 224.7K
14:18 1,803.30 1,803.40 1,803.30 1,803.40 141.8K
14:19 1,802.80 1,802.80 1,802.40 1,802.40 141.0K
14:20 1,802.40 1,802.40 1,801.70 1,801.70 178.8K
14:21 1,801.40 1,801.50 1,801.40 1,801.50 168.7K
14:22 1,801.80 1,801.80 1,801.70 1,801.70 164.2K
14:23 1,801.70 1,801.90 1,801.70 1,801.90 56.1K
14:24 1,802.30 1,802.30 1,802.10 1,802.10 95.9K
14:25 1,802.40 1,802.40 1,800.60 1,800.60 132.4K
14:26 1,801.10 1,801.10 1,800.50 1,800.50 40.3K
14:27 1,800.40 1,800.60 1,800.40 1,800.60 13.6K
14:28 1,800.70 1,800.70 1,800.30 1,800.30 60.2K
14:29 1,801.10 1,801.10 1,800.40 1,800.40 28.4K
14:30 1,801.20 1,801.20 1,801.10 1,801.10 23.0K
14:31 1,801.80 1,801.80 1,801.40 1,801.40 86.8K
14:32 1,800.80 1,800.80 1,800.70 1,800.70 45.7K
14:33 1,800.60 1,800.60 1,800.50 1,800.50 27.3K
14:34 1,800.60 1,800.60 1,800.30 1,800.30 24.6K
14:35 1,800.30 1,801.00 1,800.30 1,801.00 37.5K
14:36 1,800.50 1,800.50 1,799.70 1,799.70 44.4K
14:37 1,799.90 1,799.90 1,799.10 1,799.10 75.5K
14:38 1,799.80 1,799.80 1,799.50 1,799.50 31.5K
14:39 1,799.50 1,800.10 1,799.50 1,800.10 21.3K
14:40 1,799.70 1,799.90 1,799.70 1,799.90 100.6K
14:41 1,800.20 1,800.20 1,800.20 1,800.20 23.7K
14:42 1,800.00 1,800.00 1,799.90 1,799.90 33.5K
14:43 1,800.30 1,800.30 1,800.00 1,800.00 27.8K
14:44 1,800.60 1,801.00 1,800.60 1,801.00 43.0K
14:45 1,800.40 1,800.50 1,800.40 1,800.50 214.1K
14:46 1,800.20 1,800.40 1,800.20 1,800.40 45.2K
14:47 1,800.70 1,801.10 1,800.70 1,801.10 57.7K
14:48 1,801.20 1,801.20 1,800.90 1,800.90 37.7K
14:49 1,800.10 1,800.40 1,800.10 1,800.40 256.7K
14:50 1,800.10 1,800.20 1,800.10 1,800.20 90.9K
14:51 1,800.70 1,800.70 1,800.50 1,800.50 54.3K
14:52 1,801.00 1,801.30 1,801.00 1,801.30 46.7K
14:53 1,801.10 1,801.10 1,801.10 1,801.10 30.2K
14:54 1,801.70 1,801.70 1,801.10 1,801.10 43.8K
14:55 1,801.50 1,801.50 1,801.10 1,801.10 69.3K
14:56 1,801.30 1,801.30 1,801.10 1,801.10 40.9K
14:57 1,800.80 1,801.10 1,800.80 1,801.10 239.0K
14:58 1,800.90 1,800.90 1,800.30 1,800.30 62.1K
14:59 1,800.40 1,800.70 1,800.40 1,800.70 119.7K
15:00 1,800.40 1,800.80 1,800.40 1,800.80 94.0K
15:01 1,800.70 1,800.90 1,800.70 1,800.90 66.8K
15:02 1,800.50 1,800.70 1,800.50 1,800.70 143.4K
15:03 1,800.80 1,800.80 1,800.80 1,800.80 72.6K
15:04 1,800.70 1,800.70 1,800.50 1,800.50 54.6K
15:05 1,800.70 1,801.00 1,800.70 1,801.00 259.8K
15:06 1,801.20 1,801.20 1,800.90 1,800.90 158.4K
15:07 1,801.40 1,801.70 1,801.40 1,801.70 248.8K
15:08 1,801.40 1,801.40 1,801.20 1,801.20 121.7K
15:09 1,801.30 1,801.30 1,801.20 1,801.20 15.3K
15:10 1,801.30 1,801.30 1,800.90 1,800.90 15.2K
15:11 1,801.30 1,801.40 1,801.30 1,801.40 119.0K
15:12 1,801.30 1,801.30 1,801.10 1,801.10 109.3K
15:13 1,800.80 1,801.20 1,800.80 1,801.20 36.8K
15:14 1,801.20 1,801.20 1,801.00 1,801.00 29.2K
15:15 1,801.40 1,801.40 1,801.00 1,801.00 317.3K
15:16 1,801.10 1,801.10 1,800.50 1,800.50 22.3K
15:17 1,800.40 1,800.40 1,800.30 1,800.30 129.1K
15:18 1,800.50 1,800.50 1,800.00 1,800.00 134.5K
15:19 1,800.30 1,800.80 1,800.30 1,800.80 29.8K
15:20 1,800.20 1,800.30 1,800.20 1,800.30 29.1K
15:21 1,800.30 1,800.30 1,800.20 1,800.20 41.5K
15:22 1,799.80 1,799.80 1,799.60 1,799.60 42.3K
15:23 1,799.60 1,799.60 1,798.90 1,798.90 102.6K
15:24 1,799.50 1,799.50 1,798.70 1,798.70 59.2K
15:25 1,799.20 1,799.70 1,799.20 1,799.70 55.8K
15:26 1,799.00 1,799.00 1,798.90 1,798.90 499.2K
15:27 1,799.40 1,799.40 1,799.10 1,799.10 98.5K
15:28 1,798.70 1,799.60 1,798.70 1,799.60 195.9K
15:29 1,799.00 1,799.00 1,799.00 1,799.00 156.0K
15:30 1,799.40 1,799.40 1,799.40 1,799.40 294.0K
15:31 1,799.80 1,799.80 1,799.30 1,799.30 75.7K
15:32 1,799.50 1,800.10 1,799.50 1,800.10 128.0K
15:33 1,800.00 1,800.10 1,800.00 1,800.10 63.9K
15:34 1,800.10 1,800.30 1,800.10 1,800.30 242.6K
15:35 1,800.40 1,800.40 1,800.30 1,800.30 135.9K
15:36 1,800.70 1,801.00 1,800.70 1,801.00 100.2K
15:37 1,801.20 1,801.20 1,801.10 1,801.10 133.5K
15:38 1,801.20 1,801.20 1,801.00 1,801.00 69.8K
15:39 1,800.50 1,800.80 1,800.50 1,800.80 187.9K
15:40 1,801.00 1,801.00 1,800.90 1,800.90 95.4K
15:41 1,801.00 1,801.00 1,800.70 1,800.70 242.3K
15:42 1,800.60 1,800.60 1,800.50 1,800.50 293.0K
15:43 1,800.90 1,800.90 1,800.20 1,800.20 221.2K
15:44 1,799.90 1,800.20 1,799.90 1,800.20 807.5K
15:45 1,800.30 1,800.30 1,800.30 1,800.30 171.0K
15:46 1,799.90 1,800.40 1,799.90 1,800.40 63.3K
15:47 1,800.70 1,800.90 1,800.70 1,800.90 45.6K
15:48 1,800.60 1,801.00 1,800.60 1,801.00 47.8K
15:49 1,800.80 1,800.80 1,800.60 1,800.60 214.0K
15:50 1,800.50 1,800.50 1,799.90 1,799.90 66.4K
15:51 1,799.70 1,799.70 1,799.70 1,799.70 106.3K
15:52 1,800.10 1,800.10 1,800.10 1,800.10 168.4K
15:53 1,799.80 1,800.30 1,799.80 1,800.30 89.9K
15:54 1,800.00 1,800.10 1,800.00 1,800.10 213.4K
15:55 1,800.30 1,800.70 1,800.30 1,800.70 312.1K
15:56 1,800.80 1,800.80 1,800.40 1,800.40 331.2K
15:57 1,800.50 1,800.80 1,800.50 1,800.80 272.1K
15:58 1,800.60 1,800.60 1,800.30 1,800.30 107.4K
15:59 1,801.10 1,801.10 1,800.80 1,800.80 290.2K
16:00 1,801.40 1,801.40 1,801.20 1,801.20 377.2K
16:01 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
16:02 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
16:03 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
16:04 1,801.20 1,801.20 1,800.40 1,800.40 29,929.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar