S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,780.20 1,780.20 1,780.20 1,780.20 15.8K
10:01 1,780.20 1,780.20 1,779.90 1,779.90 12.9K
10:02 1,779.80 1,779.80 1,777.70 1,777.70 156.0K
10:03 1,778.20 1,778.20 1,778.10 1,778.10 14.6K
10:04 1,778.40 1,778.40 1,768.90 1,768.90 250.1K
10:05 1,771.00 1,771.20 1,771.00 1,771.20 64.8K
10:06 1,771.40 1,772.20 1,771.40 1,772.20 12.4K
10:07 1,770.80 1,771.00 1,770.80 1,771.00 82.1K
10:08 1,770.20 1,770.30 1,770.20 1,770.30 110.5K
10:09 1,770.00 1,770.00 1,766.90 1,766.90 285.1K
10:10 1,768.20 1,768.20 1,767.80 1,767.80 100.0K
10:11 1,767.70 1,767.70 1,766.70 1,766.70 17.6K
10:12 1,768.50 1,770.00 1,768.50 1,770.00 177.1K
10:13 1,771.10 1,772.20 1,771.10 1,772.20 31.5K
10:14 1,772.50 1,772.50 1,772.50 1,772.50 12.6K
10:15 1,772.80 1,772.80 1,771.90 1,771.90 83.4K
10:16 1,771.00 1,771.10 1,771.00 1,771.10 34.1K
10:17 1,770.20 1,770.20 1,769.50 1,769.50 34.8K
10:18 1,769.20 1,769.60 1,769.20 1,769.60 95.1K
10:19 1,769.20 1,769.20 1,768.70 1,768.70 57.9K
10:20 1,769.10 1,769.10 1,768.40 1,768.40 10.6K
10:21 1,768.80 1,768.80 1,768.50 1,768.50 80.4K
10:22 1,768.60 1,768.60 1,768.60 1,768.60 10.9K
10:23 1,768.40 1,768.70 1,768.40 1,768.70 145.5K
10:24 1,768.00 1,768.00 1,767.60 1,767.60 34.2K
10:25 1,769.00 1,769.20 1,769.00 1,769.20 132.5K
10:26 1,769.40 1,770.20 1,769.40 1,770.20 35.5K
10:27 1,770.10 1,770.10 1,769.90 1,769.90 61.7K
10:28 1,770.10 1,770.10 1,769.00 1,769.00 52.2K
10:29 1,769.00 1,769.00 1,768.80 1,768.80 71.6K
10:30 1,768.50 1,768.80 1,768.50 1,768.80 45.6K
10:31 1,768.70 1,769.60 1,768.70 1,769.60 23.6K
10:32 1,769.80 1,769.80 1,769.70 1,769.70 16.0K
10:33 1,769.20 1,769.60 1,769.20 1,769.60 44.8K
10:34 1,769.30 1,770.10 1,769.30 1,770.10 26.0K
10:35 1,769.70 1,770.10 1,769.70 1,770.10 5.1K
10:36 1,770.70 1,770.70 1,770.60 1,770.60 55.5K
10:37 1,770.80 1,770.80 1,770.40 1,770.40 74.7K
10:38 1,771.30 1,771.30 1,770.60 1,770.60 40.1K
10:39 1,770.30 1,770.50 1,770.30 1,770.50 163.5K
10:40 1,769.90 1,769.90 1,769.90 1,769.90 12.8K
10:41 1,769.40 1,769.40 1,769.30 1,769.30 29.1K
10:42 1,769.30 1,769.30 1,769.20 1,769.20 99.9K
10:43 1,769.00 1,771.40 1,769.00 1,771.40 19.3K
10:44 1,771.70 1,772.40 1,771.70 1,772.40 84.1K
10:45 1,772.60 1,772.60 1,771.20 1,771.20 149.3K
10:46 1,770.70 1,772.70 1,770.70 1,772.70 60.0K
10:47 1,772.40 1,772.40 1,771.00 1,771.00 42.2K
10:48 1,771.40 1,771.60 1,771.40 1,771.60 13.6K
10:49 1,771.70 1,771.70 1,771.10 1,771.10 105.8K
10:50 1,771.00 1,771.80 1,771.00 1,771.80 28.9K
10:51 1,771.40 1,771.70 1,771.40 1,771.70 58.1K
10:52 1,771.40 1,771.40 1,771.30 1,771.30 71.9K
10:53 1,771.20 1,771.90 1,771.20 1,771.90 68.6K
10:54 1,772.00 1,772.40 1,772.00 1,772.40 102.3K
10:55 1,772.80 1,772.80 1,772.20 1,772.20 98.2K
10:56 1,772.50 1,772.50 1,772.50 1,772.50 19.1K
10:57 1,773.50 1,773.80 1,773.50 1,773.80 97.2K
10:58 1,773.10 1,773.20 1,773.10 1,773.20 28.6K
10:59 1,773.40 1,773.40 1,773.20 1,773.20 125.6K
11:00 1,773.70 1,773.70 1,772.80 1,772.80 128.3K
11:01 1,772.50 1,772.50 1,771.70 1,771.70 48.6K
11:02 1,771.70 1,772.20 1,771.70 1,772.20 59.9K
11:03 1,771.10 1,771.70 1,771.10 1,771.70 57.5K
11:04 1,772.30 1,772.30 1,771.70 1,771.70 13.0K
11:05 1,770.40 1,770.90 1,770.40 1,770.90 105.7K
11:06 1,771.20 1,771.20 1,770.90 1,770.90 31.4K
11:07 1,771.50 1,771.50 1,771.20 1,771.20 17.6K
11:08 1,771.10 1,771.20 1,771.10 1,771.20 25.1K
11:09 1,770.00 1,770.00 1,770.00 1,770.00 196.1K
11:10 1,769.50 1,770.10 1,769.50 1,770.10 52.6K
11:11 1,769.30 1,769.60 1,769.30 1,769.60 11.5K
11:12 1,770.00 1,770.90 1,770.00 1,770.90 52.1K
11:13 1,770.70 1,770.70 1,770.70 1,770.70 44.8K
11:14 1,771.10 1,771.10 1,771.10 1,771.10 21.9K
11:15 1,770.40 1,770.40 1,770.10 1,770.10 57.9K
11:16 1,769.70 1,769.70 1,769.60 1,769.60 26.5K
11:17 1,769.10 1,770.00 1,769.10 1,770.00 23.8K
11:18 1,769.10 1,769.10 1,768.90 1,768.90 109.5K
11:19 1,768.40 1,768.70 1,768.40 1,768.70 30.0K
11:20 1,769.00 1,769.10 1,769.00 1,769.10 563.3K
11:21 1,769.00 1,769.30 1,769.00 1,769.30 90.8K
11:22 1,769.20 1,769.20 1,769.10 1,769.10 37.8K
11:23 1,768.50 1,769.10 1,768.50 1,769.10 14.0K
11:24 1,769.10 1,769.10 1,769.00 1,769.00 59.4K
11:25 1,769.90 1,769.90 1,769.90 1,769.90 137.4K
11:26 1,769.90 1,769.90 1,769.60 1,769.60 55.9K
11:27 1,769.50 1,769.60 1,769.50 1,769.60 53.1K
11:28 1,769.40 1,769.60 1,769.40 1,769.60 10.1K
11:29 1,769.50 1,769.60 1,769.50 1,769.60 74.6K
11:30 1,769.70 1,770.10 1,769.70 1,770.10 85.9K
11:31 1,771.30 1,771.30 1,771.30 1,771.30 67.9K
11:32 1,771.00 1,771.90 1,771.00 1,771.90 137.9K
11:33 1,772.40 1,772.40 1,772.30 1,772.30 30.6K
11:34 1,772.70 1,773.20 1,772.70 1,773.20 129.5K
11:35 1,774.60 1,774.60 1,773.50 1,773.50 80.6K
11:36 1,773.40 1,773.40 1,773.30 1,773.30 34.0K
11:37 1,773.10 1,774.00 1,773.10 1,774.00 30.2K
11:38 1,774.10 1,774.20 1,774.10 1,774.20 12.5K
11:39 1,774.10 1,774.10 1,773.90 1,773.90 19.7K
11:40 1,774.40 1,774.90 1,774.40 1,774.90 53.8K
11:41 1,774.10 1,774.10 1,774.00 1,774.00 147.9K
11:42 1,774.20 1,774.20 1,773.20 1,773.20 72.0K
11:43 1,772.90 1,772.90 1,772.90 1,772.90 108.3K
11:44 1,773.30 1,773.30 1,773.20 1,773.20 48.3K
11:45 1,773.50 1,773.50 1,773.20 1,773.20 201.0K
11:46 1,773.00 1,773.60 1,773.00 1,773.60 286.6K
11:47 1,773.10 1,773.10 1,773.00 1,773.00 60.0K
11:48 1,772.40 1,772.70 1,772.40 1,772.70 48.0K
11:49 1,772.20 1,772.30 1,772.20 1,772.30 11.3K
11:50 1,772.30 1,772.60 1,772.30 1,772.60 60.1K
11:51 1,772.90 1,772.90 1,772.40 1,772.40 93.7K
11:52 1,772.90 1,772.90 1,771.20 1,771.20 40.3K
11:53 1,771.90 1,772.40 1,771.90 1,772.40 147.1K
11:54 1,772.50 1,772.80 1,772.50 1,772.80 83.7K
11:55 1,773.20 1,773.20 1,773.00 1,773.00 22.8K
11:56 1,772.40 1,773.30 1,772.40 1,773.30 34.0K
11:57 1,773.80 1,773.90 1,773.80 1,773.90 41.3K
11:58 1,773.60 1,773.60 1,773.60 1,773.60 17.2K
11:59 1,774.20 1,774.20 1,774.20 1,774.20 14.4K
12:00 1,774.00 1,774.00 1,773.70 1,773.70 21.0K
12:01 1,773.70 1,773.70 1,773.40 1,773.40 22.4K
12:02 1,773.70 1,773.90 1,773.70 1,773.90 291.5K
12:03 1,774.70 1,774.90 1,774.70 1,774.90 36.3K
12:04 1,774.10 1,774.30 1,774.10 1,774.30 34.6K
12:05 1,773.80 1,774.30 1,773.80 1,774.30 15.2K
12:06 1,773.90 1,774.30 1,773.90 1,774.30 17.2K
12:07 1,774.40 1,774.60 1,774.40 1,774.60 31.6K
12:08 1,774.30 1,774.30 1,773.60 1,773.60 37.2K
12:09 1,774.00 1,774.00 1,773.70 1,773.70 46.3K
12:10 1,773.60 1,773.60 1,773.30 1,773.30 36.9K
12:11 1,773.10 1,773.80 1,773.10 1,773.80 30.9K
12:12 1,773.50 1,776.40 1,773.50 1,776.40 631.2K
12:13 1,776.40 1,777.20 1,776.40 1,777.20 182.5K
12:14 1,777.40 1,777.40 1,777.40 1,777.40 248.7K
12:15 1,776.60 1,776.60 1,776.50 1,776.50 59.4K
12:16 1,774.90 1,775.40 1,774.90 1,775.40 408.4K
12:17 1,775.20 1,776.00 1,775.20 1,776.00 140.6K
12:18 1,776.30 1,776.30 1,775.80 1,775.80 49.9K
12:19 1,775.20 1,775.20 1,775.10 1,775.10 73.6K
12:20 1,775.20 1,775.20 1,775.20 1,775.20 13.8K
12:21 1,775.10 1,775.40 1,775.10 1,775.40 18.3K
12:22 1,775.10 1,775.10 1,775.00 1,775.00 38.5K
12:23 1,774.70 1,774.70 1,774.60 1,774.60 392.5K
12:24 1,774.30 1,774.30 1,774.00 1,774.00 56.5K
12:25 1,773.40 1,773.40 1,773.30 1,773.30 47.1K
12:26 1,773.10 1,773.10 1,772.20 1,772.20 17.7K
12:27 1,771.90 1,772.50 1,771.90 1,772.50 41.9K
12:28 1,772.50 1,772.70 1,772.50 1,772.70 10.3K
12:29 1,773.10 1,773.40 1,773.10 1,773.40 38.8K
12:30 1,772.90 1,772.90 1,772.60 1,772.60 25.8K
12:31 1,772.10 1,772.10 1,772.00 1,772.00 53.8K
12:32 1,771.20 1,771.20 1,771.20 1,771.20 90.6K
12:33 1,771.30 1,771.30 1,771.10 1,771.10 65.7K
12:34 1,771.40 1,771.40 1,771.30 1,771.30 20.4K
12:35 1,772.40 1,772.40 1,771.60 1,771.60 20.8K
12:36 1,771.60 1,771.60 1,771.30 1,771.30 58.0K
12:37 1,771.50 1,772.00 1,771.50 1,772.00 48.4K
12:38 1,772.20 1,772.20 1,772.20 1,772.20 34.0K
12:39 1,772.80 1,772.80 1,772.40 1,772.40 185.6K
12:40 1,774.10 1,774.10 1,774.10 1,774.10 127.0K
12:41 1,774.70 1,774.70 1,773.80 1,773.80 132.6K
12:42 1,774.50 1,774.50 1,772.80 1,772.80 22.1K
12:43 1,772.70 1,772.70 1,772.60 1,772.60 495.2K
12:44 1,773.20 1,773.40 1,773.20 1,773.40 43.1K
12:45 1,772.80 1,773.60 1,772.80 1,773.60 131.7K
12:46 1,773.90 1,774.40 1,773.90 1,774.40 91.7K
12:47 1,774.80 1,776.30 1,774.80 1,776.30 264.1K
12:48 1,775.50 1,775.60 1,775.50 1,775.60 49.7K
12:49 1,774.50 1,774.50 1,774.40 1,774.40 7.2K
12:50 1,774.50 1,774.50 1,774.40 1,774.40 36.8K
12:51 1,774.40 1,774.80 1,774.40 1,774.80 130.7K
12:52 1,774.80 1,775.20 1,774.80 1,775.20 50.7K
12:53 1,775.70 1,775.70 1,775.00 1,775.00 16.8K
12:54 1,774.80 1,775.10 1,774.80 1,775.10 16.9K
12:55 1,775.20 1,775.40 1,775.20 1,775.40 102.8K
12:56 1,775.50 1,775.50 1,775.30 1,775.30 24.0K
12:57 1,775.50 1,775.50 1,775.50 1,775.50 36.8K
12:58 1,775.10 1,775.30 1,775.10 1,775.30 17.5K
12:59 1,775.10 1,775.20 1,775.10 1,775.20 21.7K
13:00 1,775.60 1,775.60 1,775.40 1,775.40 86.4K
13:01 1,775.30 1,775.50 1,775.30 1,775.50 10.1K
13:02 1,775.10 1,775.10 1,775.00 1,775.00 46.4K
13:03 1,775.30 1,775.60 1,775.30 1,775.60 16.5K
13:04 1,775.10 1,775.30 1,775.10 1,775.30 39.0K
13:05 1,774.90 1,776.40 1,774.90 1,776.40 37.5K
13:06 1,776.10 1,776.10 1,775.00 1,775.00 27.2K
13:07 1,775.00 1,775.70 1,775.00 1,775.70 28.0K
13:08 1,775.30 1,775.30 1,775.10 1,775.10 32.4K
13:09 1,775.10 1,775.60 1,775.10 1,775.60 15.6K
13:10 1,775.40 1,775.40 1,775.30 1,775.30 16.3K
13:11 1,774.90 1,774.90 1,774.50 1,774.50 169.5K
13:12 1,774.60 1,775.50 1,774.60 1,775.50 40.8K
13:13 1,775.20 1,775.60 1,775.20 1,775.60 86.9K
13:14 1,775.30 1,775.70 1,775.30 1,775.70 22.2K
13:15 1,775.30 1,775.70 1,775.30 1,775.70 21.9K
13:16 1,775.90 1,775.90 1,775.90 1,775.90 25.1K
13:17 1,775.40 1,775.40 1,775.40 1,775.40 47.5K
13:18 1,775.60 1,775.60 1,775.00 1,775.00 23.1K
13:19 1,775.20 1,775.80 1,775.20 1,775.80 38.9K
13:20 1,776.00 1,776.00 1,775.60 1,775.60 21.4K
13:21 1,775.60 1,775.60 1,775.60 1,775.60 24.1K
13:22 1,775.80 1,775.80 1,775.60 1,775.60 30.9K
13:23 1,775.20 1,775.20 1,775.10 1,775.10 30.6K
13:24 1,775.30 1,775.80 1,775.30 1,775.80 36.2K
13:25 1,775.20 1,775.40 1,775.20 1,775.40 37.3K
13:26 1,775.40 1,775.40 1,775.00 1,775.00 136.9K
13:27 1,775.40 1,775.40 1,775.00 1,775.00 34.6K
13:28 1,775.20 1,775.20 1,775.00 1,775.00 24.9K
13:29 1,774.90 1,775.60 1,774.90 1,775.60 74.2K
13:30 1,775.00 1,775.30 1,775.00 1,775.30 24.9K
13:31 1,775.60 1,775.80 1,775.60 1,775.80 93.6K
13:32 1,775.40 1,775.90 1,775.40 1,775.90 21.4K
13:33 1,774.90 1,774.90 1,773.70 1,773.70 95.1K
13:34 1,773.80 1,773.80 1,773.30 1,773.30 19.3K
13:35 1,773.80 1,774.10 1,773.80 1,774.10 69.2K
13:36 1,774.50 1,774.50 1,774.00 1,774.00 17.3K
13:37 1,774.10 1,774.10 1,773.90 1,773.90 28.7K
13:38 1,774.30 1,774.40 1,774.30 1,774.40 28.1K
13:39 1,773.50 1,773.50 1,773.20 1,773.20 98.5K
13:40 1,773.00 1,773.80 1,773.00 1,773.80 31.9K
13:41 1,774.00 1,774.90 1,774.00 1,774.90 57.9K
13:42 1,774.00 1,774.80 1,774.00 1,774.80 29.9K
13:43 1,774.30 1,774.30 1,774.10 1,774.10 16.1K
13:44 1,773.90 1,774.20 1,773.90 1,774.20 10.4K
13:45 1,774.50 1,774.80 1,774.50 1,774.80 68.2K
13:46 1,774.60 1,774.80 1,774.60 1,774.80 77.3K
13:47 1,774.90 1,774.90 1,774.90 1,774.90 19.1K
13:48 1,774.90 1,774.90 1,774.50 1,774.50 23.5K
13:49 1,774.40 1,774.40 1,773.90 1,773.90 33.7K
13:50 1,774.00 1,774.00 1,773.60 1,773.60 116.7K
13:51 1,774.00 1,774.00 1,773.60 1,773.60 23.3K
13:52 1,773.50 1,773.50 1,773.20 1,773.20 17.6K
13:53 1,772.70 1,772.70 1,772.40 1,772.40 314.1K
13:54 1,771.30 1,771.70 1,771.30 1,771.70 233.2K
13:55 1,770.90 1,771.30 1,770.90 1,771.30 34.9K
13:56 1,771.20 1,772.00 1,771.20 1,772.00 45.5K
13:57 1,772.40 1,772.40 1,772.20 1,772.20 49.0K
13:58 1,772.00 1,772.00 1,770.90 1,770.90 24.6K
13:59 1,771.00 1,771.40 1,771.00 1,771.40 47.0K
14:00 1,772.30 1,772.30 1,772.00 1,772.00 32.4K
14:01 1,772.50 1,772.50 1,772.50 1,772.50 123.8K
14:02 1,771.60 1,772.30 1,771.60 1,772.30 74.2K
14:03 1,772.10 1,772.10 1,771.90 1,771.90 12.2K
14:04 1,772.70 1,772.70 1,772.20 1,772.20 16.4K
14:05 1,771.60 1,771.60 1,771.50 1,771.50 37.6K
14:06 1,770.70 1,770.80 1,770.70 1,770.80 184.1K
14:07 1,770.60 1,771.00 1,770.60 1,771.00 70.9K
14:08 1,771.00 1,771.50 1,771.00 1,771.50 24.3K
14:09 1,770.40 1,770.80 1,770.40 1,770.80 38.4K
14:10 1,770.70 1,771.30 1,770.70 1,771.30 33.9K
14:11 1,771.30 1,771.30 1,770.80 1,770.80 43.0K
14:12 1,770.60 1,771.30 1,770.60 1,771.30 28.0K
14:13 1,770.80 1,771.80 1,770.80 1,771.80 56.4K
14:14 1,771.30 1,771.30 1,771.10 1,771.10 242.6K
14:15 1,771.30 1,771.30 1,771.10 1,771.10 23.7K
14:16 1,771.40 1,771.40 1,770.50 1,770.50 56.6K
14:17 1,770.70 1,770.90 1,770.70 1,770.90 20.8K
14:18 1,770.90 1,771.90 1,770.90 1,771.90 30.7K
14:19 1,771.60 1,771.70 1,771.60 1,771.70 45.7K
14:20 1,771.60 1,772.10 1,771.60 1,772.10 167.1K
14:21 1,771.80 1,771.90 1,771.80 1,771.90 55.9K
14:22 1,771.90 1,772.20 1,771.90 1,772.20 75.4K
14:23 1,771.60 1,771.90 1,771.60 1,771.90 83.2K
14:24 1,771.50 1,771.60 1,771.50 1,771.60 256.1K
14:25 1,771.00 1,771.20 1,771.00 1,771.20 291.7K
14:26 1,770.00 1,770.20 1,770.00 1,770.20 131.9K
14:27 1,769.50 1,770.10 1,769.50 1,770.10 704.4K
14:28 1,770.60 1,770.60 1,770.50 1,770.50 90.4K
14:29 1,770.90 1,770.90 1,770.90 1,770.90 74.6K
14:30 1,770.60 1,770.70 1,770.60 1,770.70 42.1K
14:31 1,770.70 1,770.70 1,770.30 1,770.30 58.6K
14:32 1,769.80 1,770.20 1,769.80 1,770.20 32.0K
14:33 1,769.10 1,769.10 1,768.70 1,768.70 420.3K
14:34 1,768.40 1,768.40 1,767.80 1,767.80 112.1K
14:35 1,768.00 1,768.90 1,768.00 1,768.90 205.8K
14:36 1,768.20 1,768.20 1,767.90 1,767.90 125.9K
14:37 1,767.90 1,768.30 1,767.90 1,768.30 77.2K
14:38 1,768.10 1,768.10 1,767.50 1,767.50 239.2K
14:39 1,767.20 1,767.20 1,767.10 1,767.10 26.6K
14:40 1,767.70 1,767.70 1,767.10 1,767.10 84.0K
14:41 1,767.00 1,767.00 1,766.70 1,766.70 20.9K
14:42 1,766.60 1,766.80 1,766.60 1,766.80 93.4K
14:43 1,767.00 1,767.00 1,766.90 1,766.90 20.2K
14:44 1,766.60 1,767.70 1,766.60 1,767.70 286.3K
14:45 1,767.80 1,768.10 1,767.80 1,768.10 39.3K
14:46 1,767.50 1,768.10 1,767.50 1,768.10 31.8K
14:47 1,768.00 1,768.20 1,768.00 1,768.20 44.0K
14:48 1,768.80 1,768.80 1,768.60 1,768.60 94.2K
14:49 1,770.10 1,770.10 1,769.10 1,769.10 21.1K
14:50 1,769.20 1,770.10 1,769.20 1,770.10 30.5K
14:51 1,770.70 1,770.70 1,770.70 1,770.70 347.8K
14:52 1,770.20 1,770.40 1,770.20 1,770.40 39.0K
14:53 1,771.00 1,771.10 1,771.00 1,771.10 25.2K
14:54 1,771.30 1,771.80 1,771.30 1,771.80 126.0K
14:55 1,771.90 1,772.40 1,771.90 1,772.40 38.3K
14:56 1,773.10 1,773.10 1,772.80 1,772.80 32.6K
14:57 1,773.00 1,773.00 1,772.90 1,772.90 169.4K
14:58 1,773.10 1,773.80 1,773.10 1,773.80 314.9K
14:59 1,773.10 1,773.10 1,772.30 1,772.30 118.7K
15:00 1,771.60 1,771.60 1,771.30 1,771.30 47.3K
15:01 1,771.40 1,771.70 1,771.40 1,771.70 86.3K
15:02 1,772.10 1,772.10 1,772.00 1,772.00 207.4K
15:03 1,772.30 1,772.40 1,772.30 1,772.40 138.3K
15:04 1,772.50 1,772.50 1,772.10 1,772.10 81.4K
15:05 1,772.20 1,772.90 1,772.20 1,772.90 209.6K
15:06 1,774.10 1,774.10 1,774.10 1,774.10 94.9K
15:07 1,774.70 1,775.00 1,774.70 1,775.00 15.6K
15:08 1,774.60 1,775.20 1,774.60 1,775.20 202.9K
15:09 1,776.00 1,776.80 1,776.00 1,776.80 53.6K
15:10 1,776.40 1,776.40 1,776.20 1,776.20 66.4K
15:11 1,776.30 1,777.30 1,776.30 1,777.30 36.7K
15:12 1,776.90 1,777.30 1,776.90 1,777.30 205.1K
15:13 1,777.20 1,777.20 1,776.70 1,776.70 240.7K
15:14 1,775.80 1,775.80 1,775.30 1,775.30 56.3K
15:15 1,775.40 1,775.40 1,775.20 1,775.20 167.6K
15:16 1,774.50 1,774.50 1,774.00 1,774.00 154.9K
15:17 1,773.30 1,773.30 1,772.80 1,772.80 402.6K
15:18 1,772.50 1,773.10 1,772.50 1,773.10 87.8K
15:19 1,773.00 1,773.10 1,773.00 1,773.10 426.4K
15:20 1,774.40 1,774.40 1,773.40 1,773.40 189.9K
15:21 1,773.80 1,774.10 1,773.80 1,774.10 246.8K
15:22 1,773.90 1,773.90 1,773.20 1,773.20 26.9K
15:23 1,773.70 1,773.70 1,773.40 1,773.40 99.4K
15:24 1,773.60 1,773.60 1,773.20 1,773.20 97.9K
15:25 1,773.20 1,773.20 1,773.10 1,773.10 29.0K
15:26 1,773.70 1,774.40 1,773.70 1,774.40 39.5K
15:27 1,773.80 1,773.80 1,773.80 1,773.80 243.5K
15:28 1,774.20 1,774.20 1,774.10 1,774.10 123.9K
15:29 1,774.10 1,774.50 1,774.10 1,774.50 60.0K
15:30 1,774.50 1,774.50 1,773.20 1,773.20 79.5K
15:31 1,773.60 1,773.60 1,773.40 1,773.40 207.3K
15:32 1,774.20 1,774.50 1,774.20 1,774.50 229.3K
15:33 1,775.00 1,775.00 1,774.80 1,774.80 49.4K
15:34 1,774.60 1,774.60 1,774.30 1,774.30 230.3K
15:35 1,773.60 1,773.60 1,773.40 1,773.40 296.5K
15:36 1,771.80 1,771.80 1,771.70 1,771.70 471.0K
15:37 1,770.90 1,771.20 1,770.90 1,771.20 69.6K
15:38 1,771.10 1,772.20 1,771.10 1,772.20 69.1K
15:39 1,771.90 1,771.90 1,771.90 1,771.90 82.4K
15:40 1,772.80 1,772.80 1,772.40 1,772.40 67.1K
15:41 1,771.90 1,772.30 1,771.90 1,772.30 268.9K
15:42 1,771.60 1,771.60 1,771.30 1,771.30 77.9K
15:43 1,771.40 1,771.70 1,771.40 1,771.70 117.7K
15:44 1,770.80 1,771.30 1,770.80 1,771.30 146.1K
15:45 1,771.10 1,771.80 1,771.10 1,771.80 100.6K
15:46 1,772.10 1,772.10 1,771.60 1,771.60 95.9K
15:47 1,770.80 1,771.50 1,770.80 1,771.50 117.2K
15:48 1,770.50 1,771.80 1,770.50 1,771.80 335.1K
15:49 1,772.00 1,772.00 1,771.40 1,771.40 292.8K
15:50 1,771.20 1,771.20 1,771.20 1,771.20 61.0K
15:51 1,771.10 1,771.30 1,771.10 1,771.30 92.9K
15:52 1,770.90 1,770.90 1,770.70 1,770.70 68.6K
15:53 1,771.00 1,771.00 1,770.40 1,770.40 119.5K
15:54 1,769.60 1,769.70 1,769.60 1,769.70 236.0K
15:55 1,769.60 1,769.70 1,769.60 1,769.70 216.4K
15:56 1,769.80 1,769.80 1,769.60 1,769.60 165.6K
15:57 1,769.50 1,769.80 1,769.50 1,769.80 113.7K
15:58 1,769.70 1,769.70 1,768.60 1,768.60 239.8K
15:59 1,769.00 1,769.30 1,769.00 1,769.30 316.6K
16:00 1,768.70 1,768.80 1,768.70 1,768.80 238.0K
16:01 1,768.80 1,768.80 1,768.80 1,768.80 0.0K
16:02 1,768.80 1,768.80 1,768.80 1,768.80 0.0K
16:03 1,768.80 1,768.80 1,768.80 1,768.80 0.0K
16:04 1,768.80 1,771.80 1,768.80 1,771.80 32,565.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar