S

AXPJ
🏛️ Australien →
1,902.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,749.10 1,749.10 1,749.10 1,749.10 13.8K
10:01 1,749.10 1,749.10 1,749.10 1,749.10 0.8K
10:02 1,749.10 1,749.10 1,749.10 1,749.10 91.5K
10:03 1,748.70 1,749.20 1,748.70 1,749.20 9.2K
10:04 1,748.70 1,754.30 1,748.70 1,754.30 187.1K
10:05 1,752.20 1,753.00 1,752.20 1,753.00 6.2K
10:06 1,752.40 1,753.10 1,752.40 1,753.10 40.3K
10:07 1,752.10 1,752.10 1,751.60 1,751.60 109.9K
10:08 1,751.20 1,751.90 1,751.20 1,751.90 46.2K
10:09 1,750.30 1,750.30 1,749.90 1,749.90 291.5K
10:10 1,751.40 1,751.50 1,751.40 1,751.50 52.9K
10:11 1,751.40 1,751.40 1,750.00 1,750.00 168.3K
10:12 1,749.40 1,749.80 1,749.40 1,749.80 68.0K
10:13 1,750.00 1,750.00 1,747.70 1,747.70 164.0K
10:14 1,748.30 1,748.30 1,747.80 1,747.80 148.8K
10:15 1,747.50 1,747.80 1,747.50 1,747.80 88.0K
10:16 1,748.90 1,749.50 1,748.90 1,749.50 18.2K
10:17 1,749.70 1,749.70 1,749.10 1,749.10 35.5K
10:18 1,750.60 1,750.70 1,750.60 1,750.70 15.9K
10:19 1,750.80 1,751.40 1,750.80 1,751.40 70.6K
10:20 1,752.20 1,752.20 1,751.80 1,751.80 151.1K
10:21 1,751.80 1,751.80 1,750.50 1,750.50 225.0K
10:22 1,750.80 1,750.80 1,750.20 1,750.20 21.3K
10:23 1,750.30 1,750.30 1,750.10 1,750.10 98.4K
10:24 1,750.70 1,750.70 1,750.20 1,750.20 89.6K
10:25 1,749.80 1,749.80 1,749.40 1,749.40 90.4K
10:26 1,748.10 1,748.70 1,748.10 1,748.70 116.4K
10:27 1,748.20 1,748.20 1,747.90 1,747.90 37.7K
10:28 1,748.20 1,748.20 1,748.20 1,748.20 49.7K
10:29 1,748.40 1,748.40 1,748.00 1,748.00 20.5K
10:30 1,748.30 1,748.60 1,748.30 1,748.60 83.8K
10:31 1,748.80 1,748.80 1,748.20 1,748.20 53.0K
10:32 1,748.60 1,748.60 1,748.60 1,748.60 15.2K
10:33 1,748.50 1,748.50 1,747.70 1,747.70 30.5K
10:34 1,749.60 1,749.80 1,749.60 1,749.80 111.5K
10:35 1,749.70 1,750.00 1,749.70 1,750.00 35.1K
10:36 1,750.40 1,750.40 1,750.00 1,750.00 110.7K
10:37 1,750.90 1,750.90 1,750.20 1,750.20 20.9K
10:38 1,750.40 1,750.50 1,750.40 1,750.50 12.1K
10:39 1,750.10 1,750.10 1,750.00 1,750.00 64.2K
10:40 1,749.80 1,749.80 1,749.80 1,749.80 75.4K
10:41 1,749.60 1,749.60 1,749.20 1,749.20 135.3K
10:42 1,748.60 1,748.80 1,748.60 1,748.80 72.7K
10:43 1,748.80 1,748.80 1,748.70 1,748.70 61.0K
10:44 1,748.70 1,748.70 1,748.30 1,748.30 57.1K
10:45 1,747.50 1,747.50 1,747.20 1,747.20 141.5K
10:46 1,747.00 1,747.10 1,747.00 1,747.10 66.1K
10:47 1,747.10 1,747.10 1,747.00 1,747.00 59.0K
10:48 1,747.10 1,747.20 1,747.10 1,747.20 57.3K
10:49 1,747.10 1,747.60 1,747.10 1,747.60 52.0K
10:50 1,747.00 1,747.00 1,746.50 1,746.50 51.5K
10:51 1,746.90 1,746.90 1,746.80 1,746.80 43.3K
10:52 1,747.00 1,747.20 1,747.00 1,747.20 61.0K
10:53 1,746.90 1,747.50 1,746.90 1,747.50 107.2K
10:54 1,747.70 1,748.60 1,747.70 1,748.60 70.2K
10:55 1,748.90 1,748.90 1,748.00 1,748.00 67.4K
10:56 1,748.70 1,748.70 1,748.60 1,748.60 57.6K
10:57 1,746.90 1,747.10 1,746.90 1,747.10 153.7K
10:58 1,747.50 1,747.50 1,747.20 1,747.20 168.6K
10:59 1,747.20 1,747.70 1,747.20 1,747.70 358.1K
11:00 1,747.70 1,748.60 1,747.70 1,748.60 169.0K
11:01 1,747.50 1,747.80 1,747.50 1,747.80 60.8K
11:02 1,748.00 1,748.00 1,747.40 1,747.40 110.9K
11:03 1,747.60 1,747.60 1,747.40 1,747.40 70.6K
11:04 1,747.50 1,747.50 1,747.30 1,747.30 160.8K
11:05 1,743.90 1,744.00 1,743.90 1,744.00 470.2K
11:06 1,744.90 1,744.90 1,744.90 1,744.90 57.4K
11:07 1,744.80 1,744.80 1,744.20 1,744.20 40.3K
11:08 1,743.40 1,743.40 1,742.50 1,742.50 132.5K
11:09 1,742.60 1,742.60 1,742.60 1,742.60 88.1K
11:10 1,741.80 1,742.30 1,741.80 1,742.30 64.1K
11:11 1,741.80 1,741.80 1,741.30 1,741.30 113.8K
11:12 1,740.90 1,740.90 1,740.90 1,740.90 247.9K
11:13 1,741.00 1,741.80 1,741.00 1,741.80 31.3K
11:14 1,741.10 1,741.10 1,740.20 1,740.20 18.8K
11:15 1,740.30 1,740.50 1,740.30 1,740.50 35.9K
11:16 1,739.60 1,739.60 1,739.60 1,739.60 79.9K
11:17 1,740.20 1,740.80 1,740.20 1,740.80 40.4K
11:18 1,741.20 1,741.30 1,741.20 1,741.30 83.0K
11:19 1,741.30 1,741.30 1,741.10 1,741.10 201.5K
11:20 1,740.60 1,741.00 1,740.60 1,741.00 106.5K
11:21 1,740.70 1,740.90 1,740.70 1,740.90 225.1K
11:22 1,740.60 1,740.60 1,740.60 1,740.60 70.5K
11:23 1,740.00 1,740.00 1,738.80 1,738.80 153.1K
11:24 1,738.90 1,740.30 1,738.90 1,740.30 108.5K
11:25 1,739.80 1,739.80 1,739.50 1,739.50 92.9K
11:26 1,739.90 1,740.10 1,739.90 1,740.10 31.2K
11:27 1,740.30 1,740.90 1,740.30 1,740.90 105.6K
11:28 1,740.80 1,740.80 1,740.10 1,740.10 49.1K
11:29 1,739.30 1,740.10 1,739.30 1,740.10 15.2K
11:30 1,739.90 1,739.90 1,739.40 1,739.40 12.5K
11:31 1,739.20 1,739.20 1,738.80 1,738.80 104.9K
11:32 1,738.80 1,738.90 1,738.80 1,738.90 34.9K
11:33 1,738.60 1,739.00 1,738.60 1,739.00 27.6K
11:34 1,738.70 1,739.00 1,738.70 1,739.00 36.1K
11:35 1,738.60 1,738.60 1,738.60 1,738.60 25.1K
11:36 1,738.70 1,738.70 1,738.60 1,738.60 45.4K
11:37 1,738.60 1,739.10 1,738.60 1,739.10 24.4K
11:38 1,739.60 1,740.50 1,739.60 1,740.50 45.4K
11:39 1,740.60 1,741.10 1,740.60 1,741.10 67.2K
11:40 1,741.50 1,741.50 1,740.80 1,740.80 127.7K
11:41 1,740.40 1,740.60 1,740.40 1,740.60 100.9K
11:42 1,740.70 1,741.20 1,740.70 1,741.20 43.4K
11:43 1,741.60 1,742.10 1,741.60 1,742.10 42.0K
11:44 1,742.50 1,742.50 1,742.50 1,742.50 24.5K
11:45 1,742.10 1,742.30 1,742.10 1,742.30 403.0K
11:46 1,741.40 1,742.20 1,741.40 1,742.20 108.9K
11:47 1,741.30 1,741.60 1,741.30 1,741.60 94.4K
11:48 1,741.80 1,741.80 1,741.50 1,741.50 25.2K
11:49 1,741.10 1,741.70 1,741.10 1,741.70 43.8K
11:50 1,741.90 1,742.00 1,741.90 1,742.00 105.0K
11:51 1,742.30 1,742.30 1,742.30 1,742.30 23.1K
11:52 1,741.70 1,741.90 1,741.70 1,741.90 33.6K
11:53 1,741.10 1,741.20 1,741.10 1,741.20 28.9K
11:54 1,740.50 1,740.50 1,740.40 1,740.40 409.5K
11:55 1,739.80 1,739.80 1,739.40 1,739.40 84.6K
11:56 1,738.90 1,739.40 1,738.90 1,739.40 245.8K
11:57 1,739.20 1,739.20 1,738.90 1,738.90 98.3K
11:58 1,738.40 1,738.80 1,738.40 1,738.80 35.5K
11:59 1,738.50 1,738.50 1,738.40 1,738.40 85.9K
12:00 1,738.40 1,739.10 1,738.40 1,739.10 39.1K
12:01 1,739.40 1,739.40 1,738.90 1,738.90 44.2K
12:02 1,740.00 1,741.10 1,740.00 1,741.10 92.9K
12:03 1,739.40 1,739.40 1,739.30 1,739.30 25.1K
12:04 1,739.70 1,739.70 1,739.70 1,739.70 38.4K
12:05 1,739.80 1,739.80 1,739.60 1,739.60 42.1K
12:06 1,739.70 1,740.00 1,739.70 1,740.00 80.4K
12:07 1,740.20 1,740.20 1,739.80 1,739.80 119.6K
12:08 1,739.80 1,740.50 1,739.80 1,740.50 210.1K
12:09 1,740.20 1,740.40 1,740.20 1,740.40 203.7K
12:10 1,740.40 1,740.40 1,740.10 1,740.10 49.8K
12:11 1,739.80 1,740.40 1,739.80 1,740.40 29.3K
12:12 1,741.70 1,741.80 1,741.70 1,741.80 111.7K
12:13 1,741.80 1,742.40 1,741.80 1,742.40 256.9K
12:14 1,741.40 1,741.60 1,741.40 1,741.60 61.0K
12:15 1,741.10 1,741.10 1,740.50 1,740.50 130.4K
12:16 1,741.00 1,741.00 1,740.40 1,740.40 109.9K
12:17 1,739.70 1,739.90 1,739.70 1,739.90 31.0K
12:18 1,740.80 1,741.00 1,740.80 1,741.00 100.0K
12:19 1,741.30 1,741.30 1,740.60 1,740.60 28.8K
12:20 1,740.70 1,740.70 1,740.40 1,740.40 23.6K
12:21 1,740.80 1,741.00 1,740.80 1,741.00 187.9K
12:22 1,741.00 1,741.10 1,741.00 1,741.10 25.6K
12:23 1,741.50 1,741.60 1,741.50 1,741.60 75.8K
12:24 1,741.80 1,741.80 1,740.90 1,740.90 59.1K
12:25 1,741.10 1,741.40 1,741.10 1,741.40 37.3K
12:26 1,741.40 1,741.40 1,741.00 1,741.00 36.1K
12:27 1,741.40 1,741.40 1,740.80 1,740.80 54.6K
12:28 1,739.80 1,739.90 1,739.80 1,739.90 131.3K
12:29 1,740.10 1,740.10 1,739.90 1,739.90 173.3K
12:30 1,740.90 1,740.90 1,740.70 1,740.70 36.3K
12:31 1,741.00 1,741.00 1,741.00 1,741.00 87.8K
12:32 1,741.70 1,741.70 1,740.80 1,740.80 24.5K
12:33 1,741.00 1,741.00 1,740.60 1,740.60 23.6K
12:34 1,741.30 1,741.30 1,741.10 1,741.10 24.0K
12:35 1,741.10 1,741.20 1,741.10 1,741.20 19.1K
12:36 1,741.10 1,741.10 1,740.40 1,740.40 82.4K
12:37 1,740.80 1,741.10 1,740.80 1,741.10 111.0K
12:38 1,740.90 1,740.90 1,740.20 1,740.20 33.6K
12:39 1,740.50 1,740.80 1,740.50 1,740.80 42.9K
12:40 1,740.70 1,741.10 1,740.70 1,741.10 97.8K
12:41 1,741.00 1,741.00 1,741.00 1,741.00 52.6K
12:42 1,741.00 1,741.00 1,741.00 1,741.00 27.4K
12:43 1,741.70 1,741.70 1,741.30 1,741.30 26.1K
12:44 1,741.60 1,741.60 1,740.80 1,740.80 39.6K
12:45 1,740.50 1,740.70 1,740.50 1,740.70 163.3K
12:46 1,740.80 1,740.90 1,740.80 1,740.90 43.0K
12:47 1,740.90 1,740.90 1,740.70 1,740.70 41.0K
12:48 1,740.90 1,741.40 1,740.90 1,741.40 36.6K
12:49 1,740.90 1,741.10 1,740.90 1,741.10 107.9K
12:50 1,741.60 1,742.10 1,741.60 1,742.10 288.0K
12:51 1,740.60 1,741.40 1,740.60 1,741.40 121.8K
12:52 1,741.70 1,741.70 1,741.40 1,741.40 196.6K
12:53 1,740.70 1,740.70 1,740.60 1,740.60 21.8K
12:54 1,740.30 1,740.30 1,739.90 1,739.90 56.1K
12:55 1,739.50 1,739.50 1,739.30 1,739.30 95.4K
12:56 1,739.70 1,739.70 1,739.20 1,739.20 19.2K
12:57 1,739.50 1,739.80 1,739.50 1,739.80 28.8K
12:58 1,739.60 1,739.70 1,739.60 1,739.70 28.0K
12:59 1,740.10 1,740.40 1,740.10 1,740.40 27.1K
13:00 1,740.20 1,740.20 1,740.00 1,740.00 93.7K
13:01 1,738.20 1,738.20 1,737.90 1,737.90 82.6K
13:02 1,738.50 1,738.70 1,738.50 1,738.70 435.3K
13:03 1,738.20 1,738.80 1,738.20 1,738.80 144.5K
13:04 1,738.90 1,738.90 1,738.10 1,738.10 89.6K
13:05 1,738.00 1,738.00 1,737.90 1,737.90 40.1K
13:06 1,738.10 1,738.10 1,738.00 1,738.00 91.7K
13:07 1,738.20 1,738.30 1,738.20 1,738.30 34.5K
13:08 1,739.20 1,739.20 1,739.10 1,739.10 18.5K
13:09 1,739.70 1,739.70 1,739.30 1,739.30 71.1K
13:10 1,738.90 1,738.90 1,738.80 1,738.80 176.3K
13:11 1,738.50 1,738.50 1,738.40 1,738.40 86.3K
13:12 1,737.90 1,737.90 1,737.80 1,737.80 147.3K
13:13 1,737.90 1,737.90 1,737.60 1,737.60 240.0K
13:14 1,737.50 1,738.00 1,737.50 1,738.00 53.9K
13:15 1,737.80 1,738.30 1,737.80 1,738.30 79.0K
13:16 1,738.10 1,738.10 1,738.10 1,738.10 71.6K
13:17 1,738.00 1,738.00 1,737.80 1,737.80 159.9K
13:18 1,737.20 1,737.20 1,737.10 1,737.10 63.9K
13:19 1,736.90 1,737.10 1,736.90 1,737.10 114.3K
13:20 1,737.10 1,737.10 1,735.90 1,735.90 214.4K
13:21 1,736.20 1,736.20 1,735.70 1,735.70 130.3K
13:22 1,734.90 1,735.20 1,734.90 1,735.20 310.4K
13:23 1,735.30 1,735.30 1,735.00 1,735.00 688.7K
13:24 1,732.40 1,733.30 1,732.40 1,733.30 212.1K
13:25 1,734.10 1,734.50 1,734.10 1,734.50 150.8K
13:26 1,734.50 1,735.50 1,734.50 1,735.50 182.3K
13:27 1,735.40 1,735.40 1,734.70 1,734.70 46.0K
13:28 1,735.60 1,735.80 1,735.60 1,735.80 115.6K
13:29 1,735.50 1,735.50 1,734.60 1,734.60 109.3K
13:30 1,735.20 1,735.40 1,735.20 1,735.40 109.3K
13:31 1,735.50 1,735.50 1,735.30 1,735.30 457.8K
13:32 1,735.10 1,735.40 1,735.10 1,735.40 151.6K
13:33 1,735.30 1,736.20 1,735.30 1,736.20 196.0K
13:34 1,736.60 1,736.90 1,736.60 1,736.90 234.7K
13:35 1,737.20 1,737.20 1,736.60 1,736.60 56.8K
13:36 1,736.10 1,736.30 1,736.10 1,736.30 130.4K
13:37 1,735.90 1,736.20 1,735.90 1,736.20 543.2K
13:38 1,735.90 1,735.90 1,735.50 1,735.50 143.7K
13:39 1,735.80 1,736.90 1,735.80 1,736.90 67.3K
13:40 1,736.90 1,736.90 1,735.80 1,735.80 255.3K
13:41 1,736.30 1,736.50 1,736.30 1,736.50 63.2K
13:42 1,735.80 1,736.10 1,735.80 1,736.10 43.4K
13:43 1,735.90 1,736.00 1,735.90 1,736.00 82.2K
13:44 1,735.70 1,735.70 1,735.70 1,735.70 80.2K
13:45 1,736.00 1,736.10 1,736.00 1,736.10 81.6K
13:46 1,735.70 1,735.90 1,735.70 1,735.90 58.2K
13:47 1,735.90 1,736.30 1,735.90 1,736.30 197.2K
13:48 1,735.90 1,735.90 1,735.90 1,735.90 122.4K
13:49 1,735.70 1,735.90 1,735.70 1,735.90 83.8K
13:50 1,735.50 1,735.50 1,734.90 1,734.90 166.1K
13:51 1,735.40 1,735.80 1,735.40 1,735.80 200.5K
13:52 1,735.80 1,735.80 1,735.20 1,735.20 63.0K
13:53 1,734.50 1,734.90 1,734.50 1,734.90 318.2K
13:54 1,734.80 1,734.80 1,734.70 1,734.70 252.7K
13:55 1,734.00 1,734.70 1,734.00 1,734.70 190.7K
13:56 1,734.80 1,734.80 1,734.50 1,734.50 156.3K
13:57 1,734.10 1,735.10 1,734.10 1,735.10 128.1K
13:58 1,735.90 1,735.90 1,735.70 1,735.70 280.7K
13:59 1,734.50 1,735.00 1,734.50 1,735.00 435.8K
14:00 1,736.20 1,736.20 1,736.20 1,736.20 40.8K
14:01 1,736.20 1,736.20 1,736.20 1,736.20 0.0K
14:02 1,736.20 1,736.20 1,736.20 1,736.20 0.0K
14:03 1,736.20 1,736.20 1,736.20 1,736.20 0.0K
14:04 1,736.20 1,736.20 1,736.20 1,736.20 0.0K
14:05 1,736.20 1,736.20 1,736.20 1,736.20 0.0K
14:06 1,736.20 1,736.20 1,736.20 1,736.20 0.0K
14:07 1,736.20 1,736.20 1,736.20 1,736.20 0.0K
14:08 1,736.20 1,736.20 1,736.20 1,736.20 0.0K
14:09 1,736.20 1,736.20 1,736.20 1,736.20 0.0K
14:10 1,736.20 1,736.20 1,718.40 1,718.40 26,152.1K
14:11 1,718.40 1,718.40 1,718.40 1,718.40 0.0K
14:12 1,718.40 1,718.40 1,718.40 1,718.40 340.7K
14:13 1,718.40 1,718.40 1,718.40 1,718.40 44.8K
14:14 1,718.40 1,718.40 1,718.40 1,718.40 0.0K
14:15 1,718.40 1,718.40 1,718.40 1,718.40 0.0K
14:16 1,718.40 1,718.40 1,718.40 1,718.40 0.0K
14:17 1,718.40 1,718.40 1,718.40 1,718.40 0.0K
15:01 1,718.40 1,718.40 1,718.40 1,718.40 0.0K
16:04 1,718.40 1,718.40 1,718.40 1,718.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar