S

AXPJ
🏛️ Australien →
1,902.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,796.70 1,796.80 1,796.70 1,796.80 393.8K
10:01 1,796.70 1,796.70 1,796.70 1,796.70 0.2K
10:02 1,796.70 1,796.70 1,796.60 1,796.60 244.1K
10:03 1,796.40 1,796.50 1,796.40 1,796.50 18.3K
10:04 1,796.40 1,796.40 1,792.90 1,792.90 257.5K
10:05 1,791.30 1,791.30 1,791.10 1,791.10 80.2K
10:06 1,791.30 1,792.60 1,791.30 1,792.60 110.1K
10:07 1,791.40 1,792.40 1,791.40 1,792.40 85.6K
10:08 1,794.20 1,795.50 1,794.20 1,795.50 244.3K
10:09 1,795.50 1,795.50 1,794.00 1,794.00 439.1K
10:10 1,797.00 1,797.30 1,797.00 1,797.30 91.5K
10:11 1,795.90 1,797.60 1,795.90 1,797.60 230.0K
10:12 1,799.10 1,800.50 1,799.10 1,800.50 198.9K
10:13 1,802.00 1,803.40 1,802.00 1,803.40 72.5K
10:14 1,804.20 1,804.40 1,804.20 1,804.40 179.9K
10:15 1,805.10 1,805.10 1,804.50 1,804.50 212.6K
10:16 1,803.60 1,803.80 1,803.60 1,803.80 44.8K
10:17 1,803.90 1,803.90 1,803.70 1,803.70 48.4K
10:18 1,803.20 1,803.20 1,802.50 1,802.50 80.4K
10:19 1,803.90 1,805.00 1,803.90 1,805.00 48.5K
10:20 1,804.80 1,804.80 1,804.60 1,804.60 130.5K
10:21 1,804.50 1,804.60 1,804.50 1,804.60 84.1K
10:22 1,805.30 1,805.70 1,805.30 1,805.70 86.0K
10:23 1,806.10 1,806.10 1,805.00 1,805.00 125.5K
10:24 1,804.90 1,804.90 1,804.80 1,804.80 115.5K
10:25 1,805.20 1,805.20 1,804.40 1,804.40 58.3K
10:26 1,804.00 1,804.60 1,804.00 1,804.60 86.2K
10:27 1,805.50 1,805.50 1,804.80 1,804.80 39.3K
10:28 1,804.00 1,804.20 1,804.00 1,804.20 59.2K
10:29 1,804.50 1,804.50 1,803.90 1,803.90 44.1K
10:30 1,804.70 1,804.70 1,804.50 1,804.50 47.6K
10:31 1,803.90 1,803.90 1,803.80 1,803.80 402.0K
10:32 1,803.80 1,803.80 1,803.50 1,803.50 90.4K
10:33 1,803.80 1,803.80 1,803.80 1,803.80 96.6K
10:34 1,804.70 1,805.70 1,804.70 1,805.70 132.8K
10:35 1,807.50 1,808.40 1,807.50 1,808.40 284.4K
10:36 1,809.40 1,809.40 1,808.50 1,808.50 129.8K
10:37 1,807.80 1,808.10 1,807.80 1,808.10 45.1K
10:38 1,809.30 1,810.50 1,809.30 1,810.50 58.8K
10:39 1,811.20 1,811.20 1,810.50 1,810.50 168.2K
10:40 1,811.90 1,812.10 1,811.90 1,812.10 39.8K
10:41 1,813.40 1,813.40 1,810.80 1,810.80 593.2K
10:42 1,812.60 1,812.80 1,812.60 1,812.80 239.3K
10:43 1,813.70 1,813.70 1,813.40 1,813.40 77.2K
10:44 1,813.20 1,813.20 1,813.20 1,813.20 85.9K
10:45 1,813.60 1,814.90 1,813.60 1,814.90 328.3K
10:46 1,815.90 1,817.60 1,815.90 1,817.60 142.1K
10:47 1,815.70 1,816.20 1,815.70 1,816.20 74.6K
10:48 1,818.40 1,818.40 1,818.20 1,818.20 43.5K
10:49 1,818.60 1,818.90 1,818.60 1,818.90 33.0K
10:50 1,818.40 1,818.50 1,818.40 1,818.50 165.8K
10:51 1,818.00 1,818.50 1,818.00 1,818.50 30.3K
10:52 1,820.60 1,821.30 1,820.60 1,821.30 112.6K
10:53 1,821.10 1,822.40 1,821.10 1,822.40 75.1K
10:54 1,823.20 1,823.20 1,821.50 1,821.50 90.0K
10:55 1,819.20 1,819.20 1,818.40 1,818.40 418.2K
10:56 1,817.00 1,817.00 1,815.80 1,815.80 262.0K
10:57 1,816.00 1,816.00 1,815.90 1,815.90 71.4K
10:58 1,816.70 1,816.90 1,816.70 1,816.90 25.8K
10:59 1,816.50 1,816.60 1,816.50 1,816.60 113.5K
11:00 1,816.50 1,817.20 1,816.50 1,817.20 125.2K
11:01 1,817.50 1,817.50 1,817.10 1,817.10 162.8K
11:02 1,816.80 1,816.90 1,816.80 1,816.90 198.8K
11:03 1,817.80 1,817.80 1,817.10 1,817.10 209.5K
11:04 1,818.00 1,818.00 1,817.90 1,817.90 36.1K
11:05 1,817.80 1,818.30 1,817.80 1,818.30 30.9K
11:06 1,817.90 1,818.20 1,817.90 1,818.20 239.1K
11:07 1,817.80 1,817.80 1,817.80 1,817.80 96.8K
11:08 1,816.90 1,818.30 1,816.90 1,818.30 166.4K
11:09 1,818.50 1,819.20 1,818.50 1,819.20 125.3K
11:10 1,819.60 1,819.60 1,818.90 1,818.90 128.4K
11:11 1,816.60 1,816.60 1,815.70 1,815.70 519.8K
11:12 1,815.20 1,816.00 1,815.20 1,816.00 146.9K
11:13 1,816.10 1,816.10 1,815.50 1,815.50 39.8K
11:14 1,815.40 1,816.70 1,815.40 1,816.70 155.8K
11:15 1,818.30 1,819.30 1,818.30 1,819.30 128.9K
11:16 1,819.30 1,819.30 1,817.60 1,817.60 183.7K
11:17 1,815.60 1,817.00 1,815.60 1,817.00 142.3K
11:18 1,816.50 1,816.80 1,816.50 1,816.80 55.2K
11:19 1,817.70 1,817.70 1,817.60 1,817.60 123.6K
11:20 1,816.00 1,816.20 1,816.00 1,816.20 59.6K
11:21 1,816.10 1,818.20 1,816.10 1,818.20 122.0K
11:22 1,819.40 1,819.40 1,818.30 1,818.30 31.0K
11:23 1,818.70 1,819.30 1,818.70 1,819.30 131.0K
11:24 1,818.60 1,819.60 1,818.60 1,819.60 60.4K
11:25 1,820.20 1,820.30 1,820.20 1,820.30 111.3K
11:26 1,821.20 1,821.20 1,819.80 1,819.80 81.9K
11:27 1,818.70 1,818.70 1,817.70 1,817.70 70.3K
11:28 1,819.10 1,819.70 1,819.10 1,819.70 45.1K
11:29 1,818.80 1,820.50 1,818.80 1,820.50 82.8K
11:30 1,820.20 1,820.80 1,820.20 1,820.80 42.9K
11:31 1,819.50 1,819.70 1,819.50 1,819.70 72.5K
11:32 1,819.80 1,819.80 1,819.00 1,819.00 160.6K
11:33 1,818.40 1,820.00 1,818.40 1,820.00 90.4K
11:34 1,818.90 1,818.90 1,818.10 1,818.10 34.4K
11:35 1,818.50 1,818.50 1,818.20 1,818.20 53.0K
11:36 1,818.40 1,818.90 1,818.40 1,818.90 180.0K
11:37 1,819.30 1,820.10 1,819.30 1,820.10 231.2K
11:38 1,815.50 1,815.50 1,814.80 1,814.80 111.6K
11:39 1,815.10 1,815.30 1,815.10 1,815.30 71.8K
11:40 1,814.40 1,815.90 1,814.40 1,815.90 39.1K
11:41 1,815.80 1,815.90 1,815.80 1,815.90 124.0K
11:42 1,816.50 1,816.60 1,816.50 1,816.60 28.7K
11:43 1,817.00 1,817.00 1,816.00 1,816.00 81.2K
11:44 1,816.60 1,816.60 1,815.40 1,815.40 531.1K
11:45 1,815.80 1,818.20 1,815.80 1,818.20 121.9K
11:46 1,819.20 1,819.60 1,819.20 1,819.60 88.2K
11:47 1,820.40 1,821.00 1,820.40 1,821.00 69.9K
11:48 1,820.70 1,821.10 1,820.70 1,821.10 89.1K
11:49 1,821.10 1,822.60 1,821.10 1,822.60 628.9K
11:50 1,823.50 1,823.50 1,823.50 1,823.50 209.4K
11:51 1,823.60 1,823.90 1,823.60 1,823.90 404.6K
11:52 1,819.60 1,820.30 1,819.60 1,820.30 105.2K
11:53 1,821.30 1,821.30 1,818.50 1,818.50 80.2K
11:54 1,819.50 1,819.50 1,819.40 1,819.40 57.4K
11:55 1,819.30 1,819.70 1,819.30 1,819.70 92.8K
11:56 1,819.60 1,820.00 1,819.60 1,820.00 58.3K
11:57 1,821.40 1,821.60 1,821.40 1,821.60 256.8K
11:58 1,822.50 1,822.50 1,821.10 1,821.10 107.0K
11:59 1,822.70 1,822.70 1,822.10 1,822.10 152.7K
12:00 1,823.10 1,823.70 1,823.10 1,823.70 52.1K
12:01 1,824.30 1,824.30 1,823.90 1,823.90 202.8K
12:02 1,824.70 1,824.70 1,823.90 1,823.90 266.7K
12:03 1,824.00 1,824.00 1,823.70 1,823.70 44.6K
12:04 1,823.20 1,823.20 1,823.00 1,823.00 67.8K
12:05 1,823.00 1,823.00 1,821.40 1,821.40 773.0K
12:06 1,820.60 1,820.60 1,820.00 1,820.00 96.3K
12:07 1,818.70 1,819.20 1,818.70 1,819.20 125.1K
12:08 1,818.90 1,818.90 1,816.70 1,816.70 105.9K
12:09 1,814.40 1,815.30 1,814.40 1,815.30 214.4K
12:10 1,815.20 1,815.20 1,813.40 1,813.40 274.4K
12:11 1,813.40 1,813.40 1,812.80 1,812.80 27.9K
12:12 1,813.30 1,813.30 1,812.60 1,812.60 223.8K
12:13 1,812.10 1,812.60 1,812.10 1,812.60 124.0K
12:14 1,813.20 1,813.20 1,812.50 1,812.50 227.1K
12:15 1,812.50 1,812.80 1,812.50 1,812.80 96.0K
12:16 1,812.00 1,814.00 1,812.00 1,814.00 650.8K
12:17 1,813.80 1,814.80 1,813.80 1,814.80 198.5K
12:18 1,814.30 1,814.30 1,814.30 1,814.30 54.9K
12:19 1,814.80 1,814.80 1,814.50 1,814.50 50.2K
12:20 1,814.80 1,814.80 1,812.70 1,812.70 48.3K
12:21 1,812.40 1,815.00 1,812.40 1,815.00 45.3K
12:22 1,815.30 1,815.30 1,814.00 1,814.00 107.8K
12:23 1,814.60 1,814.60 1,814.30 1,814.30 80.8K
12:24 1,815.60 1,817.40 1,815.60 1,817.40 154.7K
12:25 1,816.30 1,817.60 1,816.30 1,817.60 43.2K
12:26 1,816.60 1,816.80 1,816.60 1,816.80 241.8K
12:27 1,815.60 1,815.80 1,815.60 1,815.80 39.3K
12:28 1,814.80 1,815.70 1,814.80 1,815.70 206.5K
12:29 1,815.70 1,815.90 1,815.70 1,815.90 126.2K
12:30 1,814.30 1,814.40 1,814.30 1,814.40 143.4K
12:31 1,814.70 1,814.80 1,814.70 1,814.80 174.0K
12:32 1,814.80 1,815.70 1,814.80 1,815.70 78.0K
12:33 1,816.20 1,816.20 1,815.60 1,815.60 46.9K
12:34 1,815.60 1,815.60 1,815.60 1,815.60 282.3K
12:35 1,816.70 1,816.70 1,816.60 1,816.60 108.8K
12:36 1,816.80 1,816.80 1,816.70 1,816.70 46.6K
12:37 1,817.20 1,818.80 1,817.20 1,818.80 115.9K
12:38 1,818.00 1,818.00 1,817.80 1,817.80 74.7K
12:39 1,818.30 1,818.30 1,818.00 1,818.00 91.6K
12:40 1,818.30 1,818.30 1,818.10 1,818.10 355.4K
12:41 1,817.50 1,817.50 1,816.50 1,816.50 102.0K
12:42 1,815.90 1,816.10 1,815.90 1,816.10 224.1K
12:43 1,816.80 1,817.30 1,816.80 1,817.30 35.4K
12:44 1,816.90 1,816.90 1,815.90 1,815.90 235.9K
12:45 1,817.50 1,817.50 1,816.60 1,816.60 46.6K
12:46 1,817.90 1,817.90 1,817.90 1,817.90 46.5K
12:47 1,817.70 1,817.70 1,817.50 1,817.50 56.6K
12:48 1,817.80 1,817.80 1,816.60 1,816.60 384.7K
12:49 1,817.20 1,817.20 1,817.10 1,817.10 310.8K
12:50 1,817.10 1,817.10 1,815.20 1,815.20 655.5K
12:51 1,815.10 1,815.10 1,814.90 1,814.90 213.9K
12:52 1,815.60 1,815.60 1,815.40 1,815.40 63.4K
12:53 1,816.10 1,816.10 1,814.50 1,814.50 57.9K
12:54 1,814.10 1,814.10 1,813.20 1,813.20 70.6K
12:55 1,815.20 1,815.80 1,815.20 1,815.80 28.8K
12:56 1,815.00 1,815.00 1,815.00 1,815.00 232.2K
12:57 1,816.70 1,816.70 1,815.80 1,815.80 136.6K
12:58 1,814.70 1,815.10 1,814.70 1,815.10 158.2K
12:59 1,815.80 1,815.80 1,815.50 1,815.50 199.9K
13:00 1,815.60 1,815.60 1,815.60 1,815.60 19.2K
13:01 1,816.00 1,816.00 1,815.10 1,815.10 309.2K
13:02 1,816.20 1,816.30 1,816.20 1,816.30 130.1K
13:03 1,817.90 1,817.90 1,817.60 1,817.60 149.0K
13:04 1,818.50 1,818.50 1,818.10 1,818.10 85.9K
13:05 1,818.30 1,818.40 1,818.30 1,818.40 49.3K
13:06 1,817.90 1,817.90 1,816.50 1,816.50 131.3K
13:07 1,816.70 1,817.40 1,816.70 1,817.40 54.1K
13:08 1,817.60 1,817.60 1,816.80 1,816.80 469.5K
13:09 1,816.40 1,816.50 1,816.40 1,816.50 252.6K
13:10 1,817.00 1,817.00 1,816.60 1,816.60 167.2K
13:11 1,816.80 1,817.90 1,816.80 1,817.90 252.6K
13:12 1,817.10 1,817.10 1,816.20 1,816.20 261.3K
13:13 1,815.60 1,816.10 1,815.60 1,816.10 365.8K
13:14 1,815.40 1,816.60 1,815.40 1,816.60 190.2K
13:15 1,816.70 1,816.70 1,816.40 1,816.40 35.7K
13:16 1,815.50 1,815.50 1,814.50 1,814.50 813.7K
13:17 1,813.40 1,814.80 1,813.40 1,814.80 523.2K
13:18 1,815.60 1,815.60 1,815.60 1,815.60 123.0K
13:19 1,815.40 1,816.10 1,815.40 1,816.10 240.6K
13:20 1,815.20 1,815.20 1,814.50 1,814.50 168.6K
13:21 1,814.30 1,814.60 1,814.30 1,814.60 274.3K
13:22 1,815.60 1,815.60 1,814.60 1,814.60 168.5K
13:23 1,814.50 1,814.50 1,813.70 1,813.70 1,062.9K
13:24 1,813.40 1,813.40 1,811.60 1,811.60 544.2K
13:25 1,810.00 1,810.60 1,810.00 1,810.60 424.0K
13:26 1,810.50 1,810.50 1,809.70 1,809.70 220.8K
13:27 1,809.70 1,810.30 1,809.70 1,810.30 81.3K
13:28 1,808.40 1,809.20 1,808.40 1,809.20 59.8K
13:29 1,809.40 1,809.80 1,809.40 1,809.80 146.9K
13:30 1,809.50 1,809.50 1,808.70 1,808.70 67.4K
13:31 1,808.90 1,809.50 1,808.90 1,809.50 43.6K
13:32 1,808.80 1,808.80 1,808.70 1,808.70 78.3K
13:33 1,808.30 1,808.30 1,807.70 1,807.70 65.4K
13:34 1,807.30 1,807.80 1,807.30 1,807.80 76.7K
13:35 1,807.60 1,807.60 1,806.20 1,806.20 372.4K
13:36 1,804.30 1,804.30 1,803.10 1,803.10 228.8K
13:37 1,802.50 1,804.10 1,802.50 1,804.10 485.4K
13:38 1,804.50 1,805.30 1,804.50 1,805.30 73.3K
13:39 1,805.60 1,805.60 1,804.40 1,804.40 51.0K
13:40 1,804.20 1,804.40 1,804.20 1,804.40 58.9K
13:41 1,804.10 1,805.90 1,804.10 1,805.90 592.9K
13:42 1,805.90 1,806.10 1,805.90 1,806.10 81.5K
13:43 1,806.60 1,806.60 1,806.00 1,806.00 44.5K
13:44 1,806.80 1,806.90 1,806.80 1,806.90 54.4K
13:45 1,807.40 1,807.40 1,807.30 1,807.30 169.1K
13:46 1,806.80 1,806.80 1,806.70 1,806.70 76.8K
13:47 1,806.50 1,806.50 1,806.20 1,806.20 167.5K
13:48 1,806.60 1,806.90 1,806.60 1,806.90 221.6K
13:49 1,806.30 1,806.30 1,805.80 1,805.80 111.2K
13:50 1,805.70 1,806.60 1,805.70 1,806.60 175.5K
13:51 1,806.90 1,806.90 1,806.60 1,806.60 43.3K
13:52 1,807.10 1,807.90 1,807.10 1,807.90 85.0K
13:53 1,807.20 1,807.20 1,807.10 1,807.10 121.1K
13:54 1,806.40 1,806.40 1,806.20 1,806.20 167.4K
13:55 1,805.80 1,806.70 1,805.80 1,806.70 43.7K
13:56 1,806.70 1,806.70 1,806.70 1,806.70 41.2K
13:57 1,806.70 1,807.00 1,806.70 1,807.00 119.3K
13:58 1,807.00 1,807.20 1,807.00 1,807.20 227.9K
13:59 1,806.80 1,806.80 1,806.20 1,806.20 345.2K
14:00 1,806.40 1,806.40 1,805.70 1,805.70 428.4K
14:01 1,806.10 1,806.10 1,806.00 1,806.00 887.3K
14:02 1,806.10 1,806.70 1,806.10 1,806.70 277.7K
14:03 1,806.10 1,806.20 1,806.10 1,806.20 160.4K
14:04 1,805.40 1,805.40 1,805.20 1,805.20 172.6K
14:05 1,805.50 1,805.50 1,805.10 1,805.10 558.5K
14:06 1,804.80 1,805.00 1,804.80 1,805.00 265.2K
14:07 1,805.10 1,805.20 1,805.10 1,805.20 75.8K
14:08 1,805.30 1,805.40 1,805.30 1,805.40 106.3K
14:09 1,805.30 1,805.40 1,805.30 1,805.40 221.0K
14:10 1,806.10 1,806.10 1,805.80 1,805.80 196.8K
14:11 1,806.00 1,806.00 1,805.90 1,805.90 84.5K
14:12 1,806.00 1,806.20 1,806.00 1,806.20 114.5K
14:13 1,804.90 1,805.80 1,804.90 1,805.80 129.4K
14:14 1,806.20 1,806.30 1,806.20 1,806.30 322.6K
14:15 1,805.60 1,805.80 1,805.60 1,805.80 871.1K
14:16 1,805.70 1,805.90 1,805.70 1,805.90 168.2K
14:17 1,805.60 1,805.90 1,805.60 1,805.90 94.6K
14:18 1,805.70 1,806.70 1,805.70 1,806.70 98.8K
14:19 1,806.30 1,806.30 1,806.00 1,806.00 170.5K
14:20 1,806.10 1,806.40 1,806.10 1,806.40 202.3K
14:21 1,806.20 1,806.20 1,806.10 1,806.10 348.1K
14:22 1,806.40 1,807.00 1,806.40 1,807.00 761.0K
14:23 1,807.50 1,807.50 1,806.00 1,806.00 274.1K
14:24 1,805.80 1,805.80 1,805.40 1,805.40 91.4K
14:25 1,806.50 1,806.50 1,806.10 1,806.10 102.2K
14:26 1,805.40 1,806.00 1,805.40 1,806.00 383.5K
14:27 1,806.00 1,806.00 1,805.20 1,805.20 77.0K
14:28 1,805.50 1,805.50 1,805.40 1,805.40 106.7K
14:29 1,805.50 1,806.00 1,805.50 1,806.00 95.9K
14:30 1,807.30 1,807.30 1,806.70 1,806.70 372.4K
14:31 1,808.00 1,808.00 1,807.20 1,807.20 299.0K
14:32 1,806.80 1,807.40 1,806.80 1,807.40 453.5K
14:33 1,807.50 1,807.80 1,807.50 1,807.80 130.8K
14:34 1,807.60 1,807.80 1,807.60 1,807.80 900.6K
14:35 1,808.10 1,808.10 1,807.40 1,807.40 101.0K
14:36 1,807.80 1,807.80 1,807.60 1,807.60 577.4K
14:37 1,808.20 1,808.20 1,807.70 1,807.70 213.3K
14:38 1,807.00 1,807.00 1,806.90 1,806.90 190.2K
14:39 1,807.60 1,807.60 1,807.60 1,807.60 93.3K
14:40 1,807.80 1,807.80 1,807.70 1,807.70 102.8K
14:41 1,807.40 1,807.40 1,807.10 1,807.10 172.5K
14:42 1,807.40 1,807.60 1,807.40 1,807.60 87.1K
14:43 1,807.50 1,807.50 1,807.40 1,807.40 80.6K
14:44 1,807.40 1,807.40 1,807.40 1,807.40 82.4K
14:45 1,807.50 1,807.50 1,807.40 1,807.40 318.8K
14:46 1,807.70 1,807.90 1,807.70 1,807.90 176.1K
14:47 1,807.80 1,807.80 1,807.20 1,807.20 177.1K
14:48 1,807.30 1,807.90 1,807.30 1,807.90 211.6K
14:49 1,808.60 1,809.30 1,808.60 1,809.30 421.7K
14:50 1,809.10 1,809.10 1,808.00 1,808.00 195.7K
14:51 1,807.70 1,808.20 1,807.70 1,808.20 214.6K
14:52 1,807.90 1,807.90 1,807.70 1,807.70 124.5K
14:53 1,807.50 1,808.00 1,807.50 1,808.00 117.7K
14:54 1,808.30 1,808.40 1,808.30 1,808.40 75.0K
14:55 1,807.50 1,807.50 1,807.30 1,807.30 312.3K
14:56 1,807.30 1,807.30 1,806.40 1,806.40 269.3K
14:57 1,806.60 1,806.60 1,806.40 1,806.40 276.4K
14:58 1,806.30 1,807.20 1,806.30 1,807.20 170.0K
14:59 1,807.10 1,807.40 1,807.10 1,807.40 216.6K
15:00 1,807.40 1,807.60 1,807.40 1,807.60 110.9K
15:01 1,807.10 1,808.20 1,807.10 1,808.20 233.3K
15:02 1,808.00 1,808.10 1,808.00 1,808.10 189.0K
15:03 1,808.10 1,808.50 1,808.10 1,808.50 385.8K
15:04 1,807.90 1,808.30 1,807.90 1,808.30 153.7K
15:05 1,808.30 1,808.30 1,807.90 1,807.90 120.2K
15:06 1,807.20 1,807.30 1,807.20 1,807.30 486.1K
15:07 1,807.50 1,807.80 1,807.50 1,807.80 420.0K
15:08 1,807.80 1,807.80 1,807.50 1,807.50 91.0K
15:09 1,807.70 1,808.10 1,807.70 1,808.10 183.2K
15:10 1,808.40 1,808.60 1,808.40 1,808.60 136.0K
15:11 1,808.40 1,808.40 1,807.90 1,807.90 86.1K
15:12 1,808.00 1,808.00 1,807.70 1,807.70 76.4K
15:13 1,807.70 1,808.00 1,807.70 1,808.00 156.9K
15:14 1,807.20 1,807.30 1,807.20 1,807.30 317.4K
15:15 1,808.10 1,808.20 1,808.10 1,808.20 213.0K
15:16 1,808.50 1,808.50 1,808.10 1,808.10 534.6K
15:17 1,808.10 1,808.10 1,808.10 1,808.10 215.9K
15:18 1,808.50 1,808.50 1,808.50 1,808.50 138.1K
15:19 1,808.90 1,808.90 1,808.80 1,808.80 269.1K
15:20 1,808.90 1,808.90 1,808.60 1,808.60 231.7K
15:21 1,808.60 1,808.60 1,808.20 1,808.20 315.8K
15:22 1,807.60 1,807.80 1,807.60 1,807.80 83.5K
15:23 1,807.90 1,808.00 1,807.90 1,808.00 477.2K
15:24 1,808.00 1,808.10 1,808.00 1,808.10 122.3K
15:25 1,808.50 1,809.10 1,808.50 1,809.10 197.8K
15:26 1,807.90 1,807.90 1,807.90 1,807.90 142.7K
15:27 1,807.70 1,807.70 1,806.90 1,806.90 434.8K
15:28 1,806.90 1,807.10 1,806.90 1,807.10 249.4K
15:29 1,807.40 1,807.60 1,807.40 1,807.60 133.1K
15:30 1,807.30 1,807.60 1,807.30 1,807.60 442.0K
15:31 1,806.80 1,807.30 1,806.80 1,807.30 295.4K
15:32 1,806.70 1,807.90 1,806.70 1,807.90 80.1K
15:33 1,807.00 1,807.40 1,807.00 1,807.40 212.2K
15:34 1,807.10 1,807.60 1,807.10 1,807.60 156.8K
15:35 1,807.40 1,807.70 1,807.40 1,807.70 193.2K
15:36 1,807.40 1,807.50 1,807.40 1,807.50 225.3K
15:37 1,807.10 1,807.80 1,807.10 1,807.80 372.5K
15:38 1,807.10 1,807.10 1,806.50 1,806.50 507.1K
15:39 1,806.60 1,806.60 1,806.30 1,806.30 300.9K
15:40 1,806.40 1,807.10 1,806.40 1,807.10 220.7K
15:41 1,806.70 1,806.70 1,806.70 1,806.70 184.8K
15:42 1,806.60 1,806.60 1,806.50 1,806.50 288.0K
15:43 1,806.00 1,806.10 1,806.00 1,806.10 304.8K
15:44 1,805.50 1,805.50 1,805.40 1,805.40 241.0K
15:45 1,805.10 1,805.40 1,805.10 1,805.40 235.3K
15:46 1,805.10 1,805.10 1,805.10 1,805.10 195.8K
15:47 1,804.60 1,804.60 1,804.00 1,804.00 303.7K
15:48 1,804.00 1,805.30 1,804.00 1,805.30 167.5K
15:49 1,805.00 1,805.00 1,805.00 1,805.00 253.1K
15:50 1,805.10 1,805.10 1,804.30 1,804.30 338.6K
15:51 1,804.40 1,804.40 1,804.20 1,804.20 294.8K
15:52 1,804.30 1,804.50 1,804.30 1,804.50 201.9K
15:53 1,805.10 1,805.80 1,805.10 1,805.80 356.8K
15:54 1,805.90 1,806.20 1,805.90 1,806.20 398.1K
15:55 1,806.70 1,806.70 1,806.60 1,806.60 432.7K
15:56 1,806.30 1,806.30 1,806.00 1,806.00 391.6K
15:57 1,806.90 1,806.90 1,806.10 1,806.10 1,023.3K
15:58 1,805.90 1,805.90 1,805.60 1,805.60 329.0K
15:59 1,805.60 1,805.60 1,805.50 1,805.50 461.8K
16:00 1,805.50 1,805.50 1,805.00 1,805.00 1,001.7K
16:01 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
16:02 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
16:03 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
16:04 1,805.00 1,805.00 1,802.10 1,802.10 37,385.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar