S

AXPJ
🏛️ Australien →
1,902.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,854.80 1,854.80 1,854.80 1,854.80 13.8K
10:01 1,854.80 1,854.80 1,854.80 1,854.80 11.1K
10:02 1,854.80 1,854.80 1,852.70 1,852.70 188.8K
10:03 1,853.20 1,853.20 1,853.00 1,853.00 20.9K
10:04 1,853.00 1,853.00 1,821.00 1,821.00 544.3K
10:05 1,810.50 1,810.50 1,808.40 1,808.40 320.5K
10:06 1,810.60 1,813.80 1,810.60 1,813.80 94.5K
10:07 1,813.60 1,817.20 1,813.60 1,817.20 462.4K
10:08 1,815.60 1,815.60 1,814.10 1,814.10 65.1K
10:09 1,816.70 1,816.70 1,810.10 1,810.10 661.0K
10:10 1,811.30 1,811.30 1,809.50 1,809.50 119.2K
10:11 1,809.90 1,809.90 1,809.30 1,809.30 96.0K
10:12 1,810.20 1,810.50 1,810.20 1,810.50 266.1K
10:13 1,810.70 1,810.70 1,810.60 1,810.60 82.7K
10:14 1,811.20 1,811.40 1,811.20 1,811.40 84.2K
10:15 1,811.30 1,811.30 1,811.30 1,811.30 73.0K
10:16 1,811.60 1,811.60 1,810.00 1,810.00 120.6K
10:17 1,810.60 1,810.60 1,808.50 1,808.50 66.9K
10:18 1,809.60 1,810.10 1,809.60 1,810.10 40.5K
10:19 1,810.90 1,810.90 1,809.70 1,809.70 97.0K
10:20 1,810.20 1,810.20 1,809.40 1,809.40 193.3K
10:21 1,808.90 1,808.90 1,807.90 1,807.90 169.2K
10:22 1,808.20 1,808.30 1,808.20 1,808.30 47.5K
10:23 1,808.70 1,808.70 1,808.10 1,808.10 27.1K
10:24 1,808.10 1,809.20 1,808.10 1,809.20 121.7K
10:25 1,808.40 1,808.60 1,808.40 1,808.60 80.0K
10:26 1,808.60 1,808.60 1,808.60 1,808.60 69.8K
10:27 1,808.70 1,808.70 1,807.30 1,807.30 40.5K
10:28 1,807.50 1,808.60 1,807.50 1,808.60 167.0K
10:29 1,808.50 1,808.50 1,808.10 1,808.10 90.1K
10:30 1,807.70 1,809.50 1,807.70 1,809.50 85.3K
10:31 1,809.80 1,809.80 1,809.40 1,809.40 123.8K
10:32 1,809.60 1,810.70 1,809.60 1,810.70 50.8K
10:33 1,811.40 1,811.50 1,811.40 1,811.50 76.2K
10:34 1,812.30 1,812.30 1,811.80 1,811.80 162.5K
10:35 1,812.50 1,813.10 1,812.50 1,813.10 141.9K
10:36 1,812.30 1,812.60 1,812.30 1,812.60 80.3K
10:37 1,812.60 1,812.60 1,812.00 1,812.00 15.8K
10:38 1,812.90 1,813.60 1,812.90 1,813.60 71.2K
10:39 1,813.50 1,813.50 1,813.30 1,813.30 114.0K
10:40 1,812.00 1,812.90 1,812.00 1,812.90 28.7K
10:41 1,812.00 1,812.00 1,811.40 1,811.40 35.2K
10:42 1,812.30 1,812.30 1,812.20 1,812.20 185.7K
10:43 1,812.40 1,812.40 1,812.10 1,812.10 155.4K
10:44 1,812.50 1,812.80 1,812.50 1,812.80 42.6K
10:45 1,812.90 1,812.90 1,812.10 1,812.10 299.6K
10:46 1,811.40 1,811.80 1,811.40 1,811.80 189.4K
10:47 1,810.70 1,810.70 1,809.40 1,809.40 84.0K
10:48 1,808.90 1,808.90 1,807.70 1,807.70 103.6K
10:49 1,807.70 1,807.70 1,806.80 1,806.80 451.8K
10:50 1,806.10 1,806.10 1,805.50 1,805.50 92.4K
10:51 1,805.00 1,805.00 1,805.00 1,805.00 340.6K
10:52 1,804.10 1,804.10 1,802.50 1,802.50 216.0K
10:53 1,804.70 1,804.70 1,803.40 1,803.40 26.3K
10:54 1,804.10 1,805.10 1,804.10 1,805.10 111.7K
10:55 1,805.10 1,805.10 1,804.90 1,804.90 124.5K
10:56 1,805.70 1,806.00 1,805.70 1,806.00 60.5K
10:57 1,806.60 1,806.60 1,806.60 1,806.60 66.1K
10:58 1,806.60 1,807.00 1,806.60 1,807.00 19.7K
10:59 1,806.70 1,806.70 1,806.50 1,806.50 388.9K
11:00 1,804.60 1,806.60 1,804.60 1,806.60 366.6K
11:01 1,807.30 1,807.30 1,807.00 1,807.00 120.3K
11:02 1,807.00 1,807.40 1,807.00 1,807.40 107.5K
11:03 1,808.20 1,808.20 1,806.60 1,806.60 43.8K
11:04 1,807.00 1,807.00 1,805.80 1,805.80 60.5K
11:05 1,805.40 1,805.40 1,804.10 1,804.10 80.8K
11:06 1,804.70 1,805.00 1,804.70 1,805.00 52.1K
11:07 1,804.60 1,805.50 1,804.60 1,805.50 52.1K
11:08 1,805.70 1,805.70 1,803.70 1,803.70 203.4K
11:09 1,803.90 1,803.90 1,803.50 1,803.50 41.5K
11:10 1,802.50 1,802.50 1,802.10 1,802.10 263.5K
11:11 1,802.60 1,802.60 1,802.60 1,802.60 147.5K
11:12 1,802.00 1,802.30 1,802.00 1,802.30 99.0K
11:13 1,802.80 1,802.90 1,802.80 1,802.90 63.2K
11:14 1,802.50 1,802.90 1,802.50 1,802.90 192.3K
11:15 1,802.90 1,802.90 1,802.60 1,802.60 11.7K
11:16 1,802.60 1,803.90 1,802.60 1,803.90 161.9K
11:17 1,803.80 1,803.80 1,803.20 1,803.20 17.9K
11:18 1,804.70 1,805.10 1,804.70 1,805.10 40.3K
11:19 1,805.10 1,806.10 1,805.10 1,806.10 33.6K
11:20 1,805.60 1,806.50 1,805.60 1,806.50 76.2K
11:21 1,805.80 1,805.80 1,805.00 1,805.00 68.1K
11:22 1,805.00 1,805.00 1,803.60 1,803.60 38.9K
11:23 1,803.70 1,803.70 1,802.70 1,802.70 28.5K
11:24 1,804.00 1,804.00 1,803.70 1,803.70 21.0K
11:25 1,803.50 1,803.50 1,802.80 1,802.80 75.2K
11:26 1,803.30 1,803.70 1,803.30 1,803.70 69.3K
11:27 1,804.00 1,804.00 1,803.70 1,803.70 23.3K
11:28 1,804.10 1,804.30 1,804.10 1,804.30 36.4K
11:29 1,804.50 1,804.50 1,804.20 1,804.20 58.6K
11:30 1,804.20 1,804.20 1,804.20 1,804.20 19.6K
11:31 1,803.80 1,803.80 1,803.40 1,803.40 12.2K
11:32 1,803.00 1,803.40 1,803.00 1,803.40 74.0K
11:33 1,802.80 1,802.80 1,802.20 1,802.20 36.7K
11:34 1,801.80 1,801.80 1,801.10 1,801.10 33.9K
11:35 1,803.00 1,803.00 1,802.80 1,802.80 28.0K
11:36 1,803.50 1,804.00 1,803.50 1,804.00 90.3K
11:37 1,803.40 1,803.40 1,803.10 1,803.10 51.0K
11:38 1,804.20 1,804.80 1,804.20 1,804.80 42.4K
11:39 1,805.00 1,805.00 1,804.20 1,804.20 29.3K
11:40 1,805.00 1,805.30 1,805.00 1,805.30 83.1K
11:41 1,806.00 1,806.40 1,806.00 1,806.40 39.7K
11:42 1,806.20 1,806.20 1,806.10 1,806.10 54.7K
11:43 1,806.10 1,806.50 1,806.10 1,806.50 10.2K
11:44 1,806.50 1,806.50 1,806.40 1,806.40 17.1K
11:45 1,806.80 1,807.20 1,806.80 1,807.20 158.0K
11:46 1,808.10 1,808.10 1,807.80 1,807.80 239.8K
11:47 1,807.70 1,807.70 1,807.60 1,807.60 24.6K
11:48 1,807.20 1,807.20 1,807.20 1,807.20 105.4K
11:49 1,807.90 1,807.90 1,807.80 1,807.80 105.4K
11:50 1,808.30 1,808.40 1,808.30 1,808.40 61.3K
11:51 1,808.30 1,808.30 1,808.00 1,808.00 79.3K
11:52 1,808.00 1,808.00 1,808.00 1,808.00 157.9K
11:53 1,808.40 1,808.40 1,807.80 1,807.80 68.0K
11:54 1,808.10 1,808.10 1,808.10 1,808.10 105.5K
11:55 1,808.20 1,808.20 1,808.20 1,808.20 49.0K
11:56 1,808.20 1,808.20 1,807.90 1,807.90 90.0K
11:57 1,808.30 1,808.30 1,808.30 1,808.30 602.6K
11:58 1,806.90 1,806.90 1,804.50 1,804.50 2,199.7K
11:59 1,803.90 1,803.90 1,803.70 1,803.70 366.5K
12:00 1,803.30 1,804.40 1,803.30 1,804.40 106.9K
12:01 1,804.30 1,804.40 1,804.30 1,804.40 721.8K
12:02 1,804.20 1,804.20 1,803.30 1,803.30 114.6K
12:03 1,804.20 1,804.40 1,804.20 1,804.40 99.4K
12:04 1,804.20 1,804.20 1,804.00 1,804.00 60.0K
12:05 1,805.40 1,806.00 1,805.40 1,806.00 80.7K
12:06 1,805.20 1,805.20 1,804.40 1,804.40 88.2K
12:07 1,804.80 1,805.30 1,804.80 1,805.30 109.2K
12:08 1,806.00 1,806.00 1,803.60 1,803.60 363.5K
12:09 1,803.60 1,804.50 1,803.60 1,804.50 496.9K
12:10 1,805.70 1,805.70 1,803.60 1,803.60 208.2K
12:11 1,804.40 1,804.40 1,803.30 1,803.30 95.1K
12:12 1,803.10 1,804.10 1,803.10 1,804.10 63.2K
12:13 1,802.90 1,802.90 1,801.60 1,801.60 14.4K
12:14 1,801.60 1,802.10 1,801.60 1,802.10 12.1K
12:15 1,802.50 1,803.40 1,802.50 1,803.40 79.5K
12:16 1,804.30 1,804.30 1,803.90 1,803.90 127.3K
12:17 1,803.90 1,803.90 1,803.00 1,803.00 299.5K
12:18 1,803.40 1,803.90 1,803.40 1,803.90 32.1K
12:19 1,804.60 1,804.60 1,803.90 1,803.90 280.1K
12:20 1,803.70 1,803.70 1,803.00 1,803.00 148.3K
12:21 1,804.60 1,804.60 1,804.20 1,804.20 124.0K
12:22 1,803.90 1,804.40 1,803.90 1,804.40 90.2K
12:23 1,805.00 1,805.40 1,805.00 1,805.40 57.7K
12:24 1,805.40 1,805.40 1,804.60 1,804.60 77.3K
12:25 1,805.10 1,805.20 1,805.10 1,805.20 57.3K
12:26 1,806.20 1,807.20 1,806.20 1,807.20 526.2K
12:27 1,807.40 1,807.40 1,806.50 1,806.50 250.1K
12:28 1,806.80 1,807.30 1,806.80 1,807.30 299.2K
12:29 1,806.50 1,806.50 1,805.30 1,805.30 44.9K
12:30 1,804.40 1,804.40 1,803.80 1,803.80 36.5K
12:31 1,804.20 1,804.70 1,804.20 1,804.70 14.3K
12:32 1,804.50 1,804.50 1,803.80 1,803.80 130.2K
12:33 1,803.30 1,803.80 1,803.30 1,803.80 171.8K
12:34 1,804.20 1,804.20 1,804.00 1,804.00 111.9K
12:35 1,803.90 1,803.90 1,803.60 1,803.60 11.2K
12:36 1,803.40 1,803.80 1,803.40 1,803.80 77.1K
12:37 1,804.80 1,805.70 1,804.80 1,805.70 38.2K
12:38 1,805.10 1,805.10 1,804.80 1,804.80 159.9K
12:39 1,804.20 1,804.40 1,804.20 1,804.40 432.1K
12:40 1,804.20 1,804.70 1,804.20 1,804.70 104.6K
12:41 1,803.90 1,804.10 1,803.90 1,804.10 85.2K
12:42 1,805.20 1,806.30 1,805.20 1,806.30 189.7K
12:43 1,806.40 1,806.40 1,805.80 1,805.80 11.4K
12:44 1,805.40 1,805.50 1,805.40 1,805.50 53.8K
12:45 1,806.00 1,806.00 1,806.00 1,806.00 17.7K
12:46 1,805.90 1,806.40 1,805.90 1,806.40 133.1K
12:47 1,807.10 1,807.10 1,807.10 1,807.10 289.5K
12:48 1,808.00 1,808.20 1,808.00 1,808.20 257.4K
12:49 1,808.20 1,808.20 1,808.20 1,808.20 160.4K
12:50 1,808.80 1,810.60 1,808.80 1,810.60 753.1K
12:51 1,811.40 1,811.70 1,811.40 1,811.70 204.6K
12:52 1,811.60 1,811.60 1,811.30 1,811.30 77.0K
12:53 1,811.10 1,811.40 1,811.10 1,811.40 25.6K
12:54 1,812.40 1,812.80 1,812.40 1,812.80 37.0K
12:55 1,812.40 1,812.40 1,810.50 1,810.50 542.3K
12:56 1,810.40 1,810.80 1,810.40 1,810.80 99.9K
12:57 1,810.80 1,810.80 1,810.60 1,810.60 15.3K
12:58 1,810.80 1,811.30 1,810.80 1,811.30 29.8K
12:59 1,810.90 1,810.90 1,810.50 1,810.50 48.3K
13:00 1,810.60 1,811.30 1,810.60 1,811.30 13.3K
13:01 1,811.70 1,811.70 1,811.50 1,811.50 32.2K
13:02 1,811.30 1,811.70 1,811.30 1,811.70 14.0K
13:03 1,811.60 1,811.60 1,811.50 1,811.50 196.8K
13:04 1,811.20 1,811.20 1,811.20 1,811.20 234.7K
13:05 1,811.00 1,811.70 1,811.00 1,811.70 84.3K
13:06 1,811.80 1,811.90 1,811.80 1,811.90 56.1K
13:07 1,812.90 1,813.20 1,812.90 1,813.20 265.3K
13:08 1,812.60 1,812.60 1,812.50 1,812.50 100.1K
13:09 1,812.40 1,812.40 1,809.60 1,809.60 1,000.4K
13:10 1,809.50 1,809.60 1,809.50 1,809.60 90.1K
13:11 1,809.50 1,809.50 1,809.40 1,809.40 205.0K
13:12 1,809.60 1,809.60 1,809.60 1,809.60 110.0K
13:13 1,809.80 1,809.80 1,809.60 1,809.60 225.6K
13:14 1,809.20 1,809.20 1,809.20 1,809.20 72.9K
13:15 1,809.50 1,809.50 1,809.40 1,809.40 36.8K
13:16 1,810.20 1,810.20 1,809.70 1,809.70 44.3K
13:17 1,810.00 1,810.30 1,810.00 1,810.30 19.7K
13:18 1,809.60 1,809.60 1,809.60 1,809.60 109.1K
13:19 1,809.20 1,809.20 1,809.20 1,809.20 59.4K
13:20 1,809.20 1,809.20 1,809.20 1,809.20 55.8K
13:21 1,808.40 1,808.40 1,808.00 1,808.00 48.6K
13:22 1,807.70 1,807.80 1,807.70 1,807.80 64.0K
13:23 1,808.60 1,808.60 1,808.60 1,808.60 32.0K
13:24 1,808.20 1,808.20 1,808.00 1,808.00 103.2K
13:25 1,808.70 1,808.70 1,808.40 1,808.40 42.3K
13:26 1,808.40 1,808.40 1,808.30 1,808.30 26.2K
13:27 1,808.60 1,809.00 1,808.60 1,809.00 11.7K
13:28 1,808.50 1,808.50 1,808.40 1,808.40 34.3K
13:29 1,809.30 1,809.30 1,809.10 1,809.10 156.9K
13:30 1,809.10 1,809.20 1,809.10 1,809.20 142.5K
13:31 1,809.80 1,810.20 1,809.80 1,810.20 74.5K
13:32 1,811.00 1,811.00 1,810.40 1,810.40 492.9K
13:33 1,810.60 1,810.60 1,810.40 1,810.40 98.4K
13:34 1,810.00 1,810.10 1,810.00 1,810.10 98.6K
13:35 1,810.10 1,810.10 1,809.90 1,809.90 72.4K
13:36 1,809.30 1,809.80 1,809.30 1,809.80 97.5K
13:37 1,809.70 1,809.70 1,809.60 1,809.60 167.6K
13:38 1,810.30 1,810.30 1,810.20 1,810.20 89.0K
13:39 1,810.10 1,810.10 1,810.10 1,810.10 65.0K
13:40 1,810.40 1,810.40 1,810.20 1,810.20 68.3K
13:41 1,809.90 1,809.90 1,809.70 1,809.70 152.5K
13:42 1,809.50 1,809.50 1,809.40 1,809.40 38.7K
13:43 1,809.50 1,809.50 1,809.50 1,809.50 83.4K
13:44 1,809.50 1,809.60 1,809.50 1,809.60 35.4K
13:45 1,808.60 1,809.60 1,808.60 1,809.60 377.5K
13:46 1,809.50 1,809.50 1,809.10 1,809.10 44.7K
13:47 1,808.40 1,808.80 1,808.40 1,808.80 24.9K
13:48 1,808.30 1,808.30 1,808.20 1,808.20 13.7K
13:49 1,809.20 1,809.60 1,809.20 1,809.60 39.2K
13:50 1,809.10 1,809.50 1,809.10 1,809.50 60.2K
13:51 1,809.90 1,809.90 1,809.50 1,809.50 80.1K
13:52 1,808.90 1,809.80 1,808.90 1,809.80 57.0K
13:53 1,809.60 1,809.70 1,809.60 1,809.70 28.8K
13:54 1,809.30 1,809.30 1,809.20 1,809.20 91.8K
13:55 1,809.40 1,809.40 1,808.70 1,808.70 85.4K
13:56 1,808.80 1,808.80 1,808.70 1,808.70 39.0K
13:57 1,808.50 1,808.80 1,808.50 1,808.80 48.2K
13:58 1,808.80 1,808.80 1,808.80 1,808.80 159.4K
13:59 1,808.50 1,808.50 1,808.50 1,808.50 312.9K
14:00 1,808.80 1,808.80 1,808.80 1,808.80 105.8K
14:01 1,809.00 1,809.20 1,809.00 1,809.20 75.7K
14:02 1,809.20 1,809.40 1,809.20 1,809.40 106.7K
14:03 1,809.50 1,809.50 1,809.50 1,809.50 28.8K
14:04 1,808.80 1,808.80 1,808.80 1,808.80 71.2K
14:05 1,809.00 1,809.00 1,808.80 1,808.80 112.3K
14:06 1,808.80 1,808.80 1,808.60 1,808.60 331.0K
14:07 1,809.00 1,809.20 1,809.00 1,809.20 73.1K
14:08 1,808.90 1,810.40 1,808.90 1,810.40 248.4K
14:09 1,810.40 1,810.40 1,810.40 1,810.40 60.7K
14:10 1,810.30 1,810.70 1,810.30 1,810.70 121.2K
14:11 1,810.30 1,810.50 1,810.30 1,810.50 20.2K
14:12 1,810.40 1,811.40 1,810.40 1,811.40 90.5K
14:13 1,811.70 1,811.70 1,811.50 1,811.50 55.5K
14:14 1,810.80 1,811.20 1,810.80 1,811.20 124.5K
14:15 1,811.00 1,811.30 1,811.00 1,811.30 352.1K
14:16 1,811.60 1,811.80 1,811.60 1,811.80 38.0K
14:17 1,812.10 1,812.30 1,812.10 1,812.30 42.1K
14:18 1,812.30 1,812.30 1,812.20 1,812.20 64.3K
14:19 1,812.50 1,812.90 1,812.50 1,812.90 48.5K
14:20 1,812.50 1,812.50 1,812.10 1,812.10 42.7K
14:21 1,812.50 1,812.70 1,812.50 1,812.70 112.9K
14:22 1,812.80 1,812.80 1,811.90 1,811.90 27.7K
14:23 1,811.50 1,812.20 1,811.50 1,812.20 185.6K
14:24 1,811.50 1,811.50 1,810.10 1,810.10 282.5K
14:25 1,810.00 1,810.10 1,810.00 1,810.10 169.3K
14:26 1,809.90 1,810.20 1,809.90 1,810.20 36.1K
14:27 1,810.30 1,810.30 1,810.00 1,810.00 51.4K
14:28 1,810.30 1,810.80 1,810.30 1,810.80 52.5K
14:29 1,810.00 1,810.20 1,810.00 1,810.20 147.0K
14:30 1,810.80 1,810.80 1,809.90 1,809.90 46.9K
14:31 1,810.50 1,811.10 1,810.50 1,811.10 300.9K
14:32 1,811.30 1,811.60 1,811.30 1,811.60 243.9K
14:33 1,813.00 1,813.00 1,812.70 1,812.70 333.9K
14:34 1,812.30 1,812.70 1,812.30 1,812.70 99.7K
14:35 1,811.30 1,811.80 1,811.30 1,811.80 116.1K
14:36 1,811.60 1,811.80 1,811.60 1,811.80 131.5K
14:37 1,811.70 1,811.70 1,811.70 1,811.70 37.8K
14:38 1,812.50 1,812.50 1,811.80 1,811.80 108.2K
14:39 1,811.80 1,811.80 1,811.50 1,811.50 50.6K
14:40 1,812.00 1,812.00 1,811.90 1,811.90 151.4K
14:41 1,811.90 1,812.10 1,811.90 1,812.10 118.2K
14:42 1,812.30 1,812.30 1,812.20 1,812.20 68.4K
14:43 1,812.60 1,812.60 1,812.40 1,812.40 89.0K
14:44 1,812.50 1,812.50 1,812.20 1,812.20 29.5K
14:45 1,812.50 1,814.70 1,812.50 1,814.70 248.4K
14:46 1,814.90 1,816.10 1,814.90 1,816.10 136.4K
14:47 1,817.00 1,818.00 1,817.00 1,818.00 598.3K
14:48 1,818.10 1,818.10 1,816.30 1,816.30 482.0K
14:49 1,815.10 1,816.30 1,815.10 1,816.30 179.5K
14:50 1,815.80 1,815.80 1,815.70 1,815.70 99.9K
14:51 1,815.10 1,816.00 1,815.10 1,816.00 71.2K
14:52 1,815.90 1,816.00 1,815.90 1,816.00 125.8K
14:53 1,816.10 1,816.10 1,815.20 1,815.20 64.9K
14:54 1,815.30 1,815.80 1,815.30 1,815.80 68.1K
14:55 1,815.30 1,815.50 1,815.30 1,815.50 75.6K
14:56 1,815.80 1,816.00 1,815.80 1,816.00 106.9K
14:57 1,816.20 1,816.20 1,815.60 1,815.60 193.7K
14:58 1,815.90 1,815.90 1,815.70 1,815.70 106.1K
14:59 1,814.60 1,815.30 1,814.60 1,815.30 104.1K
15:00 1,815.20 1,815.20 1,814.90 1,814.90 260.6K
15:01 1,814.80 1,815.50 1,814.80 1,815.50 72.2K
15:02 1,815.60 1,815.90 1,815.60 1,815.90 62.9K
15:03 1,815.50 1,815.50 1,815.40 1,815.40 36.9K
15:04 1,814.90 1,815.80 1,814.90 1,815.80 425.3K
15:05 1,816.00 1,816.00 1,815.90 1,815.90 36.6K
15:06 1,815.80 1,815.80 1,815.70 1,815.70 33.4K
15:07 1,816.40 1,816.70 1,816.40 1,816.70 209.1K
15:08 1,817.40 1,818.30 1,817.40 1,818.30 72.5K
15:09 1,817.30 1,817.50 1,817.30 1,817.50 163.4K
15:10 1,817.90 1,817.90 1,817.30 1,817.30 43.0K
15:11 1,817.90 1,817.90 1,817.40 1,817.40 52.7K
15:12 1,816.80 1,817.70 1,816.80 1,817.70 79.0K
15:13 1,817.20 1,817.40 1,817.20 1,817.40 36.9K
15:14 1,816.80 1,817.30 1,816.80 1,817.30 60.8K
15:15 1,816.30 1,817.20 1,816.30 1,817.20 48.1K
15:16 1,816.90 1,817.40 1,816.90 1,817.40 39.9K
15:17 1,817.50 1,818.90 1,817.50 1,818.90 313.0K
15:18 1,818.90 1,818.90 1,818.30 1,818.30 200.9K
15:19 1,818.20 1,818.20 1,818.00 1,818.00 104.0K
15:20 1,819.30 1,819.30 1,819.30 1,819.30 241.6K
15:21 1,818.80 1,818.80 1,818.30 1,818.30 119.5K
15:22 1,818.30 1,819.20 1,818.30 1,819.20 42.5K
15:23 1,819.10 1,819.10 1,818.40 1,818.40 186.2K
15:24 1,818.30 1,819.10 1,818.30 1,819.10 53.0K
15:25 1,819.00 1,819.20 1,819.00 1,819.20 59.8K
15:26 1,818.90 1,819.50 1,818.90 1,819.50 582.8K
15:27 1,819.90 1,819.90 1,819.40 1,819.40 192.5K
15:28 1,820.10 1,820.20 1,820.10 1,820.20 89.3K
15:29 1,819.50 1,820.10 1,819.50 1,820.10 42.8K
15:30 1,819.40 1,820.00 1,819.40 1,820.00 105.1K
15:31 1,820.10 1,820.10 1,819.80 1,819.80 251.0K
15:32 1,819.20 1,819.20 1,818.00 1,818.00 199.1K
15:33 1,818.30 1,818.30 1,817.90 1,817.90 275.7K
15:34 1,817.20 1,817.70 1,817.20 1,817.70 92.0K
15:35 1,818.00 1,818.00 1,818.00 1,818.00 77.3K
15:36 1,817.40 1,817.40 1,817.00 1,817.00 148.7K
15:37 1,818.10 1,818.10 1,817.70 1,817.70 101.9K
15:38 1,818.80 1,819.30 1,818.80 1,819.30 123.6K
15:39 1,817.60 1,818.50 1,817.60 1,818.50 154.4K
15:40 1,817.40 1,818.90 1,817.40 1,818.90 84.4K
15:41 1,818.60 1,819.10 1,818.60 1,819.10 484.0K
15:42 1,819.80 1,819.80 1,819.10 1,819.10 266.8K
15:43 1,819.70 1,819.90 1,819.70 1,819.90 200.3K
15:44 1,821.10 1,821.50 1,821.10 1,821.50 475.3K
15:45 1,822.20 1,822.20 1,821.90 1,821.90 111.0K
15:46 1,822.40 1,823.00 1,822.40 1,823.00 255.3K
15:47 1,823.50 1,825.40 1,823.50 1,825.40 153.3K
15:48 1,824.80 1,824.80 1,824.30 1,824.30 441.5K
15:49 1,824.50 1,824.70 1,824.50 1,824.70 72.1K
15:50 1,824.80 1,824.80 1,824.80 1,824.80 89.8K
15:51 1,824.00 1,824.00 1,824.00 1,824.00 79.6K
15:52 1,823.90 1,823.90 1,823.70 1,823.70 158.8K
15:53 1,823.60 1,824.80 1,823.60 1,824.80 167.0K
15:54 1,824.20 1,824.20 1,824.10 1,824.10 138.6K
15:55 1,824.60 1,824.60 1,824.40 1,824.40 110.4K
15:56 1,825.90 1,825.90 1,825.40 1,825.40 311.5K
15:57 1,824.80 1,826.00 1,824.80 1,826.00 690.0K
15:58 1,826.00 1,826.30 1,826.00 1,826.30 237.4K
15:59 1,825.80 1,825.80 1,825.60 1,825.60 881.7K
16:00 1,825.40 1,825.50 1,825.40 1,825.50 516.8K
16:01 1,825.50 1,825.50 1,825.50 1,825.50 0.0K
16:02 1,825.50 1,825.50 1,825.50 1,825.50 0.0K
16:03 1,825.50 1,825.50 1,825.50 1,825.50 0.0K
16:04 1,825.50 1,825.50 1,822.80 1,822.80 27,239.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar