S

AXPJ
🏛️ Australien →
1,902.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,861.30 1,861.30 1,860.70 1,860.70 266.1K
10:01 1,861.20 1,861.20 1,861.20 1,861.20 13.6K
10:02 1,861.20 1,861.20 1,860.80 1,860.80 62.9K
10:03 1,860.20 1,860.20 1,860.00 1,860.00 16.8K
10:04 1,860.00 1,860.00 1,852.20 1,852.20 223.5K
10:05 1,858.20 1,858.40 1,858.20 1,858.40 82.3K
10:06 1,858.30 1,858.30 1,857.90 1,857.90 33.6K
10:07 1,857.60 1,859.80 1,857.60 1,859.80 106.6K
10:08 1,858.30 1,859.10 1,858.30 1,859.10 36.2K
10:09 1,857.60 1,857.60 1,857.20 1,857.20 211.0K
10:10 1,858.40 1,858.40 1,856.90 1,856.90 70.1K
10:11 1,856.30 1,856.30 1,856.20 1,856.20 368.7K
10:12 1,856.70 1,858.50 1,856.70 1,858.50 106.1K
10:13 1,859.10 1,859.10 1,858.90 1,858.90 161.7K
10:14 1,857.90 1,858.20 1,857.90 1,858.20 82.2K
10:15 1,857.90 1,858.20 1,857.90 1,858.20 39.2K
10:16 1,857.90 1,857.90 1,856.90 1,856.90 40.4K
10:17 1,855.80 1,856.40 1,855.80 1,856.40 55.1K
10:18 1,856.90 1,857.00 1,856.90 1,857.00 19.0K
10:19 1,858.00 1,858.00 1,857.90 1,857.90 23.0K
10:20 1,858.00 1,858.00 1,858.00 1,858.00 37.2K
10:21 1,858.30 1,858.40 1,858.30 1,858.40 29.3K
10:22 1,859.30 1,859.90 1,859.30 1,859.90 91.4K
10:23 1,859.90 1,859.90 1,859.70 1,859.70 11.9K
10:24 1,859.60 1,860.10 1,859.60 1,860.10 25.6K
10:25 1,859.80 1,859.80 1,859.40 1,859.40 137.5K
10:26 1,859.00 1,859.00 1,857.50 1,857.50 32.5K
10:27 1,857.50 1,857.50 1,857.40 1,857.40 161.2K
10:28 1,857.50 1,857.50 1,857.40 1,857.40 18.0K
10:29 1,857.30 1,857.30 1,857.20 1,857.20 17.8K
10:30 1,857.80 1,857.80 1,857.70 1,857.70 87.5K
10:31 1,858.00 1,858.40 1,858.00 1,858.40 12.2K
10:32 1,858.00 1,858.10 1,858.00 1,858.10 15.7K
10:33 1,857.90 1,858.20 1,857.90 1,858.20 35.9K
10:34 1,858.10 1,858.50 1,858.10 1,858.50 28.8K
10:35 1,857.90 1,858.00 1,857.90 1,858.00 22.2K
10:36 1,856.90 1,857.70 1,856.90 1,857.70 135.1K
10:37 1,858.70 1,858.80 1,858.70 1,858.80 191.6K
10:38 1,858.80 1,859.10 1,858.80 1,859.10 77.1K
10:39 1,859.50 1,859.50 1,859.50 1,859.50 15.8K
10:40 1,860.30 1,860.90 1,860.30 1,860.90 131.3K
10:41 1,860.20 1,860.30 1,860.20 1,860.30 14.7K
10:42 1,860.40 1,860.40 1,860.10 1,860.10 35.5K
10:43 1,858.60 1,859.60 1,858.60 1,859.60 44.2K
10:44 1,859.80 1,860.70 1,859.80 1,860.70 76.1K
10:45 1,860.60 1,860.90 1,860.60 1,860.90 22.2K
10:46 1,860.50 1,860.50 1,860.40 1,860.40 44.0K
10:47 1,860.00 1,860.00 1,859.60 1,859.60 41.8K
10:48 1,859.80 1,859.80 1,859.80 1,859.80 109.1K
10:49 1,859.60 1,860.00 1,859.60 1,860.00 258.9K
10:50 1,858.80 1,859.30 1,858.80 1,859.30 33.3K
10:51 1,859.20 1,859.20 1,859.10 1,859.10 36.5K
10:52 1,859.50 1,859.50 1,859.40 1,859.40 73.4K
10:53 1,859.50 1,860.00 1,859.50 1,860.00 43.1K
10:54 1,859.20 1,859.90 1,859.20 1,859.90 14.2K
10:55 1,858.80 1,859.40 1,858.80 1,859.40 17.4K
10:56 1,858.50 1,858.50 1,858.30 1,858.30 90.0K
10:57 1,858.50 1,858.50 1,858.40 1,858.40 134.7K
10:58 1,858.80 1,859.10 1,858.80 1,859.10 151.3K
10:59 1,858.20 1,858.90 1,858.20 1,858.90 108.1K
11:00 1,858.60 1,858.70 1,858.60 1,858.70 122.7K
11:01 1,859.00 1,859.40 1,859.00 1,859.40 24.9K
11:02 1,859.00 1,859.00 1,857.50 1,857.50 429.3K
11:03 1,856.80 1,857.10 1,856.80 1,857.10 426.8K
11:04 1,856.70 1,857.30 1,856.70 1,857.30 34.9K
11:05 1,857.20 1,857.70 1,857.20 1,857.70 84.1K
11:06 1,857.20 1,857.20 1,856.90 1,856.90 46.7K
11:07 1,857.10 1,857.10 1,856.70 1,856.70 21.5K
11:08 1,856.70 1,856.80 1,856.70 1,856.80 63.7K
11:09 1,857.20 1,857.40 1,857.20 1,857.40 64.1K
11:10 1,857.30 1,858.00 1,857.30 1,858.00 45.8K
11:11 1,858.00 1,858.00 1,857.80 1,857.80 48.2K
11:12 1,857.30 1,857.30 1,857.20 1,857.20 43.5K
11:13 1,858.00 1,858.00 1,857.80 1,857.80 130.8K
11:14 1,858.00 1,858.00 1,858.00 1,858.00 20.3K
11:15 1,857.40 1,857.90 1,857.40 1,857.90 71.1K
11:16 1,857.80 1,858.20 1,857.80 1,858.20 261.7K
11:17 1,857.90 1,857.90 1,857.70 1,857.70 31.0K
11:18 1,857.90 1,859.00 1,857.90 1,859.00 100.0K
11:19 1,859.20 1,859.20 1,858.90 1,858.90 34.6K
11:20 1,859.00 1,859.70 1,859.00 1,859.70 84.1K
11:21 1,859.00 1,859.50 1,859.00 1,859.50 16.3K
11:22 1,859.10 1,859.10 1,859.10 1,859.10 65.9K
11:23 1,859.00 1,859.30 1,859.00 1,859.30 57.0K
11:24 1,859.60 1,859.80 1,859.60 1,859.80 842.7K
11:25 1,859.50 1,859.50 1,859.30 1,859.30 80.9K
11:26 1,859.10 1,859.40 1,859.10 1,859.40 8.3K
11:27 1,859.00 1,859.30 1,859.00 1,859.30 15.3K
11:28 1,859.10 1,859.20 1,859.10 1,859.20 119.7K
11:29 1,859.10 1,859.30 1,859.10 1,859.30 18.6K
11:30 1,859.30 1,859.30 1,859.20 1,859.20 108.8K
11:31 1,859.10 1,859.10 1,858.90 1,858.90 70.5K
11:32 1,859.20 1,859.20 1,858.70 1,858.70 24.4K
11:33 1,859.00 1,859.00 1,859.00 1,859.00 132.2K
11:34 1,859.40 1,859.40 1,859.30 1,859.30 102.3K
11:35 1,858.90 1,859.10 1,858.90 1,859.10 68.0K
11:36 1,859.10 1,859.10 1,858.50 1,858.50 42.4K
11:37 1,858.00 1,858.20 1,858.00 1,858.20 218.0K
11:38 1,858.30 1,858.30 1,857.70 1,857.70 62.7K
11:39 1,857.90 1,858.30 1,857.90 1,858.30 78.6K
11:40 1,858.30 1,858.30 1,857.50 1,857.50 150.3K
11:41 1,857.40 1,857.90 1,857.40 1,857.90 163.8K
11:42 1,857.70 1,857.70 1,857.60 1,857.60 21.3K
11:43 1,857.50 1,857.50 1,857.20 1,857.20 9.6K
11:44 1,856.80 1,856.80 1,856.70 1,856.70 25.6K
11:45 1,857.20 1,857.20 1,856.80 1,856.80 255.1K
11:46 1,854.90 1,855.20 1,854.90 1,855.20 144.3K
11:47 1,855.20 1,855.20 1,855.20 1,855.20 102.6K
11:48 1,854.20 1,854.30 1,854.20 1,854.30 45.6K
11:49 1,853.70 1,853.80 1,853.70 1,853.80 73.1K
11:50 1,853.70 1,854.50 1,853.70 1,854.50 195.6K
11:51 1,853.40 1,853.90 1,853.40 1,853.90 254.7K
11:52 1,853.50 1,853.60 1,853.50 1,853.60 141.6K
11:53 1,853.90 1,853.90 1,853.80 1,853.80 18.5K
11:54 1,854.20 1,854.20 1,854.00 1,854.00 37.9K
11:55 1,854.30 1,854.30 1,853.70 1,853.70 113.9K
11:56 1,853.90 1,854.00 1,853.90 1,854.00 23.1K
11:57 1,854.10 1,854.20 1,854.10 1,854.20 38.8K
11:58 1,854.20 1,854.30 1,854.20 1,854.30 49.8K
11:59 1,854.00 1,854.30 1,854.00 1,854.30 153.9K
12:00 1,854.00 1,854.10 1,854.00 1,854.10 45.6K
12:01 1,853.60 1,854.50 1,853.60 1,854.50 70.5K
12:02 1,853.50 1,853.50 1,853.50 1,853.50 50.6K
12:03 1,854.00 1,854.60 1,854.00 1,854.60 11.2K
12:04 1,854.50 1,854.70 1,854.50 1,854.70 22.5K
12:05 1,854.70 1,854.70 1,854.20 1,854.20 22.0K
12:06 1,854.20 1,854.20 1,854.00 1,854.00 22.7K
12:07 1,854.20 1,854.40 1,854.20 1,854.40 93.1K
12:08 1,854.60 1,854.80 1,854.60 1,854.80 34.4K
12:09 1,854.80 1,854.80 1,854.40 1,854.40 41.5K
12:10 1,854.50 1,854.50 1,854.30 1,854.30 32.1K
12:11 1,854.20 1,854.30 1,854.20 1,854.30 79.7K
12:12 1,855.00 1,855.00 1,855.00 1,855.00 34.2K
12:13 1,854.60 1,854.70 1,854.60 1,854.70 77.1K
12:14 1,854.80 1,854.80 1,854.50 1,854.50 63.8K
12:15 1,854.90 1,854.90 1,854.60 1,854.60 55.0K
12:16 1,854.60 1,855.40 1,854.60 1,855.40 32.8K
12:17 1,855.00 1,855.00 1,854.40 1,854.40 52.3K
12:18 1,854.90 1,854.90 1,853.80 1,853.80 257.9K
12:19 1,853.90 1,853.90 1,852.70 1,852.70 50.6K
12:20 1,852.50 1,852.90 1,852.50 1,852.90 248.4K
12:21 1,852.40 1,853.40 1,852.40 1,853.40 260.6K
12:22 1,852.70 1,853.70 1,852.70 1,853.70 134.6K
12:23 1,853.70 1,854.50 1,853.70 1,854.50 69.4K
12:24 1,854.90 1,855.00 1,854.90 1,855.00 153.0K
12:25 1,855.20 1,855.30 1,855.20 1,855.30 45.3K
12:26 1,855.00 1,855.00 1,854.80 1,854.80 112.3K
12:27 1,855.50 1,855.50 1,855.50 1,855.50 22.8K
12:28 1,855.30 1,855.30 1,855.30 1,855.30 61.7K
12:29 1,855.10 1,855.30 1,855.10 1,855.30 61.9K
12:30 1,855.20 1,855.20 1,854.90 1,854.90 56.8K
12:31 1,855.00 1,856.00 1,855.00 1,856.00 49.6K
12:32 1,855.90 1,855.90 1,855.40 1,855.40 72.7K
12:33 1,855.80 1,855.80 1,855.80 1,855.80 38.4K
12:34 1,855.60 1,856.60 1,855.60 1,856.60 91.9K
12:35 1,855.60 1,855.60 1,854.40 1,854.40 145.3K
12:36 1,855.60 1,855.60 1,855.00 1,855.00 31.5K
12:37 1,855.20 1,855.20 1,854.80 1,854.80 34.1K
12:38 1,854.60 1,855.10 1,854.60 1,855.10 26.4K
12:39 1,854.50 1,854.70 1,854.50 1,854.70 32.5K
12:40 1,854.80 1,854.80 1,854.50 1,854.50 28.0K
12:41 1,854.30 1,854.60 1,854.30 1,854.60 49.6K
12:42 1,854.90 1,855.40 1,854.90 1,855.40 76.4K
12:43 1,855.50 1,855.70 1,855.50 1,855.70 13.9K
12:44 1,855.00 1,855.20 1,855.00 1,855.20 33.6K
12:45 1,855.30 1,856.20 1,855.30 1,856.20 118.6K
12:46 1,855.60 1,855.60 1,855.40 1,855.40 21.2K
12:47 1,855.20 1,855.80 1,855.20 1,855.80 16.7K
12:48 1,855.80 1,855.80 1,855.60 1,855.60 38.9K
12:49 1,855.90 1,856.00 1,855.90 1,856.00 54.2K
12:50 1,855.80 1,855.80 1,855.70 1,855.70 62.4K
12:51 1,855.30 1,855.70 1,855.30 1,855.70 36.7K
12:52 1,855.20 1,855.40 1,855.20 1,855.40 20.8K
12:53 1,855.30 1,855.30 1,855.30 1,855.30 18.9K
12:54 1,854.90 1,855.00 1,854.90 1,855.00 53.7K
12:55 1,855.40 1,855.40 1,854.60 1,854.60 66.8K
12:56 1,855.00 1,855.60 1,855.00 1,855.60 25.9K
12:57 1,855.30 1,855.30 1,855.20 1,855.20 13.1K
12:58 1,854.80 1,855.50 1,854.80 1,855.50 29.5K
12:59 1,855.40 1,855.50 1,855.40 1,855.50 37.3K
13:00 1,855.00 1,855.20 1,855.00 1,855.20 22.5K
13:01 1,854.90 1,855.60 1,854.90 1,855.60 13.4K
13:02 1,855.50 1,855.90 1,855.50 1,855.90 131.3K
13:03 1,855.70 1,855.90 1,855.70 1,855.90 10.6K
13:04 1,855.20 1,855.70 1,855.20 1,855.70 16.6K
13:05 1,855.50 1,855.70 1,855.50 1,855.70 46.7K
13:06 1,856.10 1,856.10 1,855.90 1,855.90 37.2K
13:07 1,855.80 1,855.80 1,855.80 1,855.80 8.5K
13:08 1,855.50 1,856.00 1,855.50 1,856.00 47.6K
13:09 1,856.00 1,856.30 1,856.00 1,856.30 36.3K
13:10 1,856.00 1,856.40 1,856.00 1,856.40 26.9K
13:11 1,856.60 1,856.70 1,856.60 1,856.70 188.7K
13:12 1,856.10 1,856.80 1,856.10 1,856.80 32.1K
13:13 1,856.30 1,856.50 1,856.30 1,856.50 94.8K
13:14 1,856.70 1,856.70 1,856.20 1,856.20 52.4K
13:15 1,856.20 1,856.50 1,856.20 1,856.50 25.0K
13:16 1,856.30 1,856.30 1,855.80 1,855.80 65.1K
13:17 1,856.00 1,856.10 1,856.00 1,856.10 40.9K
13:18 1,855.70 1,856.00 1,855.70 1,856.00 49.9K
13:19 1,855.80 1,856.00 1,855.80 1,856.00 23.8K
13:20 1,855.50 1,855.90 1,855.50 1,855.90 32.1K
13:21 1,855.70 1,855.70 1,855.20 1,855.20 30.9K
13:22 1,855.60 1,855.70 1,855.60 1,855.70 36.4K
13:23 1,855.80 1,856.00 1,855.80 1,856.00 73.0K
13:24 1,856.10 1,856.10 1,855.90 1,855.90 85.8K
13:25 1,855.50 1,855.60 1,855.50 1,855.60 21.3K
13:26 1,855.60 1,855.60 1,855.40 1,855.40 195.6K
13:27 1,855.10 1,855.10 1,854.80 1,854.80 28.1K
13:28 1,855.60 1,855.60 1,855.30 1,855.30 20.1K
13:29 1,855.50 1,855.70 1,855.50 1,855.70 76.1K
13:30 1,856.00 1,856.00 1,855.10 1,855.10 60.5K
13:31 1,855.80 1,855.80 1,855.50 1,855.50 41.9K
13:32 1,855.90 1,855.90 1,855.30 1,855.30 25.6K
13:33 1,856.10 1,856.10 1,855.80 1,855.80 100.1K
13:34 1,856.20 1,856.20 1,855.90 1,855.90 35.3K
13:35 1,855.70 1,855.70 1,854.90 1,854.90 71.2K
13:36 1,855.20 1,855.20 1,855.00 1,855.00 124.8K
13:37 1,854.80 1,855.10 1,854.80 1,855.10 19.8K
13:38 1,854.60 1,854.80 1,854.60 1,854.80 63.2K
13:39 1,854.80 1,854.80 1,854.70 1,854.70 52.2K
13:40 1,854.70 1,854.70 1,854.70 1,854.70 92.7K
13:41 1,855.10 1,855.80 1,855.10 1,855.80 37.8K
13:42 1,855.50 1,855.50 1,855.40 1,855.40 21.8K
13:43 1,855.40 1,855.50 1,855.40 1,855.50 22.9K
13:44 1,856.00 1,856.00 1,855.60 1,855.60 17.7K
13:45 1,855.70 1,855.70 1,855.60 1,855.60 84.9K
13:46 1,855.70 1,855.70 1,854.90 1,854.90 138.5K
13:47 1,854.90 1,854.90 1,854.70 1,854.70 98.5K
13:48 1,855.70 1,855.70 1,855.00 1,855.00 94.1K
13:49 1,854.70 1,855.30 1,854.70 1,855.30 22.3K
13:50 1,855.30 1,855.30 1,855.10 1,855.10 34.9K
13:51 1,855.60 1,855.60 1,855.60 1,855.60 103.3K
13:52 1,855.80 1,856.20 1,855.80 1,856.20 16.9K
13:53 1,855.50 1,856.50 1,855.50 1,856.50 47.1K
13:54 1,856.10 1,856.10 1,855.90 1,855.90 22.4K
13:55 1,855.90 1,856.10 1,855.90 1,856.10 59.4K
13:56 1,856.30 1,856.40 1,856.30 1,856.40 50.0K
13:57 1,856.60 1,856.80 1,856.60 1,856.80 121.8K
13:58 1,857.40 1,857.50 1,857.40 1,857.50 24.4K
13:59 1,857.20 1,857.40 1,857.20 1,857.40 136.4K
14:00 1,857.40 1,857.40 1,857.40 1,857.40 62.6K
14:01 1,857.30 1,857.30 1,856.90 1,856.90 363.5K
14:02 1,857.20 1,857.70 1,857.20 1,857.70 140.4K
14:03 1,857.80 1,857.80 1,857.20 1,857.20 61.0K
14:04 1,857.10 1,857.40 1,857.10 1,857.40 30.6K
14:05 1,856.90 1,857.00 1,856.90 1,857.00 22.2K
14:06 1,857.20 1,857.70 1,857.20 1,857.70 110.3K
14:07 1,857.40 1,857.50 1,857.40 1,857.50 47.6K
14:08 1,857.00 1,857.30 1,857.00 1,857.30 107.1K
14:09 1,857.30 1,857.40 1,857.30 1,857.40 42.1K
14:10 1,857.30 1,857.30 1,856.90 1,856.90 62.1K
14:11 1,857.80 1,857.80 1,857.00 1,857.00 61.1K
14:12 1,857.10 1,857.70 1,857.10 1,857.70 35.6K
14:13 1,857.50 1,857.70 1,857.50 1,857.70 79.5K
14:14 1,857.80 1,857.80 1,857.50 1,857.50 41.5K
14:15 1,857.80 1,857.80 1,856.90 1,856.90 17.9K
14:16 1,857.10 1,857.40 1,857.10 1,857.40 31.8K
14:17 1,857.40 1,857.40 1,856.90 1,856.90 64.3K
14:18 1,857.30 1,857.60 1,857.30 1,857.60 59.0K
14:19 1,857.60 1,858.50 1,857.60 1,858.50 22.6K
14:20 1,858.70 1,858.70 1,858.40 1,858.40 39.4K
14:21 1,858.90 1,859.60 1,858.90 1,859.60 828.4K
14:22 1,858.80 1,858.80 1,858.50 1,858.50 124.7K
14:23 1,858.70 1,858.70 1,858.20 1,858.20 73.9K
14:24 1,857.80 1,858.80 1,857.80 1,858.80 46.9K
14:25 1,858.20 1,858.40 1,858.20 1,858.40 20.0K
14:26 1,858.20 1,858.20 1,858.10 1,858.10 18.5K
14:27 1,858.30 1,858.50 1,858.30 1,858.50 20.6K
14:28 1,857.80 1,857.90 1,857.80 1,857.90 22.1K
14:29 1,857.50 1,858.10 1,857.50 1,858.10 20.8K
14:30 1,857.80 1,857.80 1,857.80 1,857.80 38.7K
14:31 1,857.60 1,857.70 1,857.60 1,857.70 36.8K
14:32 1,857.60 1,857.80 1,857.60 1,857.80 27.3K
14:33 1,857.70 1,857.70 1,857.40 1,857.40 98.9K
14:34 1,856.90 1,856.90 1,856.90 1,856.90 45.3K
14:35 1,857.20 1,857.70 1,857.20 1,857.70 101.0K
14:36 1,857.60 1,857.60 1,857.40 1,857.40 31.0K
14:37 1,857.20 1,857.30 1,857.20 1,857.30 127.2K
14:38 1,857.40 1,857.40 1,857.40 1,857.40 43.6K
14:39 1,857.70 1,857.70 1,856.40 1,856.40 47.0K
14:40 1,856.70 1,857.40 1,856.70 1,857.40 121.1K
14:41 1,856.90 1,856.90 1,856.60 1,856.60 86.2K
14:42 1,857.50 1,857.50 1,857.30 1,857.30 35.4K
14:43 1,857.80 1,857.80 1,857.60 1,857.60 45.9K
14:44 1,858.50 1,858.50 1,858.20 1,858.20 96.4K
14:45 1,858.20 1,858.20 1,857.80 1,857.80 60.9K
14:46 1,858.40 1,858.40 1,857.60 1,857.60 362.8K
14:47 1,858.00 1,858.00 1,858.00 1,858.00 42.4K
14:48 1,857.40 1,858.00 1,857.40 1,858.00 90.7K
14:49 1,858.10 1,858.60 1,858.10 1,858.60 23.7K
14:50 1,858.30 1,858.30 1,857.70 1,857.70 71.0K
14:51 1,858.20 1,858.20 1,857.70 1,857.70 77.1K
14:52 1,857.20 1,857.80 1,857.20 1,857.80 45.7K
14:53 1,857.80 1,858.00 1,857.80 1,858.00 34.4K
14:54 1,857.50 1,857.90 1,857.50 1,857.90 25.7K
14:55 1,857.90 1,857.90 1,857.90 1,857.90 117.7K
14:56 1,858.60 1,858.60 1,858.30 1,858.30 30.7K
14:57 1,858.00 1,858.20 1,858.00 1,858.20 108.1K
14:58 1,858.20 1,858.20 1,857.70 1,857.70 198.3K
14:59 1,857.70 1,858.00 1,857.70 1,858.00 98.5K
15:00 1,857.50 1,858.00 1,857.50 1,858.00 101.8K
15:01 1,857.90 1,857.90 1,857.70 1,857.70 70.1K
15:02 1,857.30 1,857.30 1,857.20 1,857.20 87.2K
15:03 1,857.30 1,857.30 1,857.30 1,857.30 39.7K
15:04 1,857.60 1,857.60 1,857.40 1,857.40 57.9K
15:05 1,856.80 1,857.50 1,856.80 1,857.50 69.6K
15:06 1,856.90 1,857.40 1,856.90 1,857.40 72.5K
15:07 1,857.40 1,857.80 1,857.40 1,857.80 177.3K
15:08 1,857.50 1,857.50 1,857.40 1,857.40 25.1K
15:09 1,857.50 1,857.50 1,857.40 1,857.40 24.7K
15:10 1,857.40 1,857.40 1,857.40 1,857.40 72.8K
15:11 1,857.20 1,858.10 1,857.20 1,858.10 40.6K
15:12 1,856.80 1,857.00 1,856.80 1,857.00 198.1K
15:13 1,857.20 1,857.30 1,857.20 1,857.30 170.6K
15:14 1,857.70 1,857.70 1,857.70 1,857.70 111.0K
15:15 1,856.90 1,857.00 1,856.90 1,857.00 65.0K
15:16 1,857.50 1,857.50 1,857.50 1,857.50 59.7K
15:17 1,857.90 1,857.90 1,857.80 1,857.80 150.9K
15:18 1,856.90 1,857.20 1,856.90 1,857.20 104.7K
15:19 1,857.30 1,857.30 1,857.10 1,857.10 92.4K
15:20 1,856.90 1,857.10 1,856.90 1,857.10 43.3K
15:21 1,857.40 1,857.80 1,857.40 1,857.80 58.8K
15:22 1,857.30 1,857.30 1,857.20 1,857.20 298.0K
15:23 1,857.20 1,857.60 1,857.20 1,857.60 88.2K
15:24 1,857.30 1,857.30 1,857.10 1,857.10 53.8K
15:25 1,857.00 1,857.10 1,857.00 1,857.10 188.4K
15:26 1,857.50 1,857.80 1,857.50 1,857.80 68.1K
15:27 1,857.60 1,857.60 1,857.60 1,857.60 39.6K
15:28 1,857.30 1,858.00 1,857.30 1,858.00 84.9K
15:29 1,857.50 1,857.50 1,857.20 1,857.20 81.8K
15:30 1,857.40 1,857.50 1,857.40 1,857.50 45.0K
15:31 1,857.60 1,857.60 1,857.20 1,857.20 70.0K
15:32 1,857.00 1,857.00 1,856.30 1,856.30 273.0K
15:33 1,855.90 1,855.90 1,854.80 1,854.80 86.3K
15:34 1,854.40 1,854.40 1,854.00 1,854.00 44.9K
15:35 1,853.60 1,853.70 1,853.60 1,853.70 170.1K
15:36 1,853.60 1,853.60 1,852.60 1,852.60 118.6K
15:37 1,851.50 1,851.50 1,851.50 1,851.50 111.7K
15:38 1,851.40 1,851.70 1,851.40 1,851.70 336.1K
15:39 1,851.10 1,851.40 1,851.10 1,851.40 65.3K
15:40 1,850.80 1,851.60 1,850.80 1,851.60 53.5K
15:41 1,851.40 1,851.40 1,850.80 1,850.80 59.2K
15:42 1,850.90 1,850.90 1,850.60 1,850.60 60.5K
15:43 1,850.80 1,850.80 1,850.60 1,850.60 42.8K
15:44 1,851.30 1,851.30 1,850.80 1,850.80 100.7K
15:45 1,850.60 1,851.60 1,850.60 1,851.60 112.1K
15:46 1,851.30 1,851.50 1,851.30 1,851.50 150.9K
15:47 1,851.30 1,851.30 1,850.80 1,850.80 41.1K
15:48 1,851.60 1,851.60 1,851.10 1,851.10 230.0K
15:49 1,851.40 1,851.70 1,851.40 1,851.70 142.9K
15:50 1,851.50 1,851.90 1,851.50 1,851.90 130.9K
15:51 1,851.30 1,852.10 1,851.30 1,852.10 111.4K
15:52 1,851.50 1,851.50 1,851.40 1,851.40 51.0K
15:53 1,851.40 1,851.40 1,851.20 1,851.20 71.5K
15:54 1,851.50 1,851.50 1,851.20 1,851.20 169.3K
15:55 1,850.30 1,851.00 1,850.30 1,851.00 419.2K
15:56 1,850.70 1,850.70 1,850.10 1,850.10 91.1K
15:57 1,850.40 1,850.60 1,850.40 1,850.60 98.4K
15:58 1,851.10 1,851.10 1,850.80 1,850.80 111.0K
15:59 1,851.20 1,851.50 1,851.20 1,851.50 155.3K
16:00 1,850.60 1,851.40 1,850.60 1,851.40 255.0K
16:01 1,851.40 1,851.40 1,851.40 1,851.40 0.0K
16:02 1,851.40 1,851.40 1,851.40 1,851.40 0.0K
16:03 1,851.40 1,851.40 1,851.40 1,851.40 0.0K
16:04 1,851.40 1,851.40 1,846.30 1,846.30 40,607.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar