S

AXPJ
🏛️ Australien →
1,902.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,863.40 1,863.40 1,863.40 1,863.40 55.7K
10:01 1,863.30 1,863.30 1,863.30 1,863.30 0.3K
10:02 1,863.30 1,863.80 1,863.30 1,863.80 258.7K
10:03 1,863.80 1,863.80 1,863.70 1,863.70 12.5K
10:04 1,863.70 1,863.90 1,863.70 1,863.90 704.1K
10:05 1,866.10 1,866.80 1,866.10 1,866.80 53.2K
10:06 1,866.60 1,867.20 1,866.60 1,867.20 376.9K
10:07 1,865.90 1,865.90 1,865.80 1,865.80 37.9K
10:08 1,867.00 1,867.00 1,867.00 1,867.00 61.5K
10:09 1,869.90 1,869.90 1,868.20 1,868.20 706.4K
10:10 1,868.50 1,868.70 1,868.50 1,868.70 25.3K
10:11 1,868.80 1,868.80 1,868.20 1,868.20 17.3K
10:12 1,867.50 1,867.80 1,867.50 1,867.80 27.3K
10:13 1,867.60 1,870.10 1,867.60 1,870.10 64.2K
10:14 1,869.10 1,870.00 1,869.10 1,870.00 18.1K
10:15 1,870.10 1,870.10 1,869.80 1,869.80 63.8K
10:16 1,870.00 1,871.80 1,870.00 1,871.80 164.8K
10:17 1,871.50 1,871.50 1,871.00 1,871.00 871.0K
10:18 1,870.70 1,870.70 1,870.70 1,870.70 11.1K
10:19 1,870.40 1,870.50 1,870.40 1,870.50 20.3K
10:20 1,871.60 1,873.00 1,871.60 1,873.00 31.1K
10:21 1,872.40 1,872.90 1,872.40 1,872.90 95.8K
10:22 1,872.20 1,872.20 1,871.50 1,871.50 419.4K
10:23 1,871.20 1,871.20 1,870.30 1,870.30 43.8K
10:24 1,871.10 1,871.10 1,870.70 1,870.70 133.6K
10:25 1,871.20 1,871.20 1,870.90 1,870.90 411.5K
10:26 1,870.60 1,870.60 1,870.50 1,870.50 183.1K
10:27 1,869.70 1,870.40 1,869.70 1,870.40 39.5K
10:28 1,870.50 1,870.50 1,870.40 1,870.40 6.2K
10:29 1,870.90 1,871.10 1,870.90 1,871.10 93.6K
10:30 1,871.30 1,871.30 1,870.70 1,870.70 78.1K
10:31 1,868.90 1,868.90 1,868.90 1,868.90 97.4K
10:32 1,869.00 1,869.00 1,868.90 1,868.90 46.7K
10:33 1,869.50 1,869.50 1,869.10 1,869.10 212.0K
10:34 1,869.00 1,869.80 1,869.00 1,869.80 79.6K
10:35 1,869.40 1,869.40 1,867.10 1,867.10 124.9K
10:36 1,865.70 1,867.50 1,865.70 1,867.50 55.4K
10:37 1,866.80 1,866.80 1,866.70 1,866.70 28.0K
10:38 1,866.00 1,866.10 1,866.00 1,866.10 21.8K
10:39 1,866.90 1,866.90 1,866.70 1,866.70 91.1K
10:40 1,865.80 1,866.00 1,865.80 1,866.00 13.0K
10:41 1,864.20 1,864.30 1,864.20 1,864.30 62.4K
10:42 1,864.20 1,865.00 1,864.20 1,865.00 39.5K
10:43 1,864.60 1,864.90 1,864.60 1,864.90 95.3K
10:44 1,864.60 1,864.60 1,864.40 1,864.40 11.5K
10:45 1,864.30 1,864.40 1,864.30 1,864.40 64.7K
10:46 1,864.20 1,864.20 1,863.90 1,863.90 60.8K
10:47 1,864.50 1,864.70 1,864.50 1,864.70 60.6K
10:48 1,864.80 1,865.20 1,864.80 1,865.20 39.9K
10:49 1,863.90 1,863.90 1,863.10 1,863.10 123.3K
10:50 1,863.00 1,863.00 1,863.00 1,863.00 28.9K
10:51 1,863.20 1,863.20 1,862.70 1,862.70 154.2K
10:52 1,863.00 1,863.00 1,863.00 1,863.00 109.4K
10:53 1,863.40 1,863.40 1,863.10 1,863.10 45.3K
10:54 1,863.00 1,863.00 1,862.60 1,862.60 131.8K
10:55 1,863.10 1,863.10 1,862.50 1,862.50 38.9K
10:56 1,862.00 1,862.00 1,862.00 1,862.00 51.8K
10:57 1,862.10 1,862.10 1,862.10 1,862.10 91.0K
10:58 1,862.10 1,863.10 1,862.10 1,863.10 40.2K
10:59 1,862.90 1,863.50 1,862.90 1,863.50 134.8K
11:00 1,863.20 1,864.40 1,863.20 1,864.40 56.4K
11:01 1,864.40 1,864.40 1,864.00 1,864.00 18.1K
11:02 1,863.90 1,864.10 1,863.90 1,864.10 182.7K
11:03 1,865.00 1,865.60 1,865.00 1,865.60 181.4K
11:04 1,864.90 1,865.50 1,864.90 1,865.50 173.7K
11:05 1,865.30 1,865.40 1,865.30 1,865.40 73.8K
11:06 1,865.60 1,865.60 1,865.00 1,865.00 166.4K
11:07 1,865.00 1,865.00 1,864.90 1,864.90 83.2K
11:08 1,864.90 1,865.00 1,864.90 1,865.00 36.7K
11:09 1,864.70 1,864.70 1,864.40 1,864.40 30.5K
11:10 1,864.40 1,865.20 1,864.40 1,865.20 331.1K
11:11 1,864.80 1,865.20 1,864.80 1,865.20 58.1K
11:12 1,865.80 1,865.80 1,865.00 1,865.00 81.5K
11:13 1,865.00 1,865.00 1,864.60 1,864.60 21.8K
11:14 1,864.40 1,864.40 1,864.00 1,864.00 21.8K
11:15 1,863.50 1,864.10 1,863.50 1,864.10 27.1K
11:16 1,863.90 1,863.90 1,863.40 1,863.40 149.7K
11:17 1,863.40 1,863.80 1,863.40 1,863.80 63.3K
11:18 1,863.50 1,863.60 1,863.50 1,863.60 33.0K
11:19 1,863.60 1,863.70 1,863.60 1,863.70 24.7K
11:20 1,863.10 1,863.60 1,863.10 1,863.60 25.0K
11:21 1,863.70 1,863.70 1,863.10 1,863.10 29.0K
11:22 1,863.60 1,863.60 1,861.80 1,861.80 15.5K
11:23 1,862.40 1,862.60 1,862.40 1,862.60 64.4K
11:24 1,862.70 1,863.00 1,862.70 1,863.00 33.9K
11:25 1,862.50 1,862.50 1,861.50 1,861.50 124.2K
11:26 1,861.50 1,861.50 1,860.50 1,860.50 36.5K
11:27 1,860.30 1,860.30 1,860.00 1,860.00 102.8K
11:28 1,860.40 1,860.40 1,860.40 1,860.40 18.1K
11:29 1,861.00 1,861.00 1,860.80 1,860.80 25.3K
11:30 1,861.20 1,861.20 1,860.80 1,860.80 64.3K
11:31 1,860.70 1,860.70 1,860.00 1,860.00 66.4K
11:32 1,859.90 1,860.50 1,859.90 1,860.50 50.4K
11:33 1,860.90 1,860.90 1,860.40 1,860.40 22.5K
11:34 1,859.50 1,860.00 1,859.50 1,860.00 32.9K
11:35 1,859.60 1,859.60 1,859.60 1,859.60 35.9K
11:36 1,859.60 1,859.80 1,859.60 1,859.80 20.3K
11:37 1,860.00 1,860.00 1,859.90 1,859.90 10.8K
11:38 1,859.30 1,859.50 1,859.30 1,859.50 24.5K
11:39 1,859.30 1,859.60 1,859.30 1,859.60 120.8K
11:40 1,859.90 1,859.90 1,859.60 1,859.60 264.4K
11:41 1,859.80 1,859.80 1,859.60 1,859.60 178.8K
11:42 1,859.60 1,859.60 1,859.40 1,859.40 24.2K
11:43 1,858.40 1,858.40 1,857.70 1,857.70 47.5K
11:44 1,859.00 1,859.20 1,859.00 1,859.20 19.8K
11:45 1,858.80 1,858.80 1,858.40 1,858.40 42.6K
11:46 1,858.50 1,858.50 1,858.40 1,858.40 71.0K
11:47 1,858.50 1,858.60 1,858.50 1,858.60 32.9K
11:48 1,859.10 1,859.10 1,858.70 1,858.70 35.9K
11:49 1,858.90 1,859.20 1,858.90 1,859.20 64.2K
11:50 1,859.20 1,859.20 1,859.10 1,859.10 11.5K
11:51 1,858.70 1,858.70 1,857.70 1,857.70 93.7K
11:52 1,858.40 1,858.40 1,857.90 1,857.90 21.9K
11:53 1,858.20 1,858.30 1,858.20 1,858.30 16.7K
11:54 1,858.30 1,858.60 1,858.30 1,858.60 208.4K
11:55 1,858.40 1,858.60 1,858.40 1,858.60 21.1K
11:56 1,859.00 1,859.00 1,858.90 1,858.90 160.9K
11:57 1,859.60 1,859.60 1,858.70 1,858.70 59.9K
11:58 1,858.90 1,858.90 1,858.50 1,858.50 42.5K
11:59 1,859.50 1,859.50 1,859.40 1,859.40 43.4K
12:00 1,859.40 1,859.40 1,859.00 1,859.00 89.1K
12:01 1,858.70 1,858.70 1,858.30 1,858.30 241.2K
12:02 1,858.40 1,858.40 1,858.20 1,858.20 241.2K
12:03 1,857.90 1,859.40 1,857.90 1,859.40 353.1K
12:04 1,859.30 1,859.30 1,859.00 1,859.00 43.7K
12:05 1,859.70 1,859.70 1,859.70 1,859.70 70.8K
12:06 1,859.20 1,859.70 1,859.20 1,859.70 46.6K
12:07 1,860.00 1,860.00 1,859.90 1,859.90 10.0K
12:08 1,859.80 1,860.10 1,859.80 1,860.10 1,023.7K
12:09 1,860.20 1,860.60 1,860.20 1,860.60 82.0K
12:10 1,860.60 1,861.40 1,860.60 1,861.40 411.8K
12:11 1,862.70 1,862.70 1,862.60 1,862.60 97.3K
12:12 1,862.30 1,862.30 1,860.80 1,860.80 215.2K
12:13 1,861.00 1,862.40 1,861.00 1,862.40 51.0K
12:14 1,862.00 1,862.00 1,862.00 1,862.00 54.4K
12:15 1,862.10 1,862.20 1,862.10 1,862.20 32.1K
12:16 1,862.50 1,862.50 1,862.20 1,862.20 87.3K
12:17 1,861.30 1,861.30 1,861.30 1,861.30 15.7K
12:18 1,861.40 1,861.50 1,861.40 1,861.50 37.9K
12:19 1,861.40 1,861.40 1,861.30 1,861.30 64.2K
12:20 1,861.20 1,861.30 1,861.20 1,861.30 22.0K
12:21 1,861.30 1,861.40 1,861.30 1,861.40 29.0K
12:22 1,860.30 1,860.30 1,860.20 1,860.20 82.2K
12:23 1,860.20 1,860.20 1,859.90 1,859.90 24.6K
12:24 1,859.10 1,859.10 1,858.80 1,858.80 15.3K
12:25 1,858.90 1,859.10 1,858.90 1,859.10 6.4K
12:26 1,859.00 1,859.10 1,859.00 1,859.10 23.7K
12:27 1,858.60 1,858.60 1,858.60 1,858.60 15.9K
12:28 1,858.80 1,859.50 1,858.80 1,859.50 19.4K
12:29 1,859.20 1,859.80 1,859.20 1,859.80 25.0K
12:30 1,859.60 1,859.60 1,859.40 1,859.40 61.0K
12:31 1,859.50 1,859.60 1,859.50 1,859.60 13.4K
12:32 1,859.30 1,859.70 1,859.30 1,859.70 12.9K
12:33 1,859.50 1,859.50 1,858.30 1,858.30 55.0K
12:34 1,859.90 1,860.30 1,859.90 1,860.30 53.7K
12:35 1,860.80 1,860.80 1,860.00 1,860.00 9.6K
12:36 1,860.30 1,860.30 1,859.80 1,859.80 30.1K
12:37 1,859.90 1,860.40 1,859.90 1,860.40 42.4K
12:38 1,860.70 1,861.10 1,860.70 1,861.10 58.0K
12:39 1,861.00 1,861.50 1,861.00 1,861.50 18.1K
12:40 1,861.70 1,861.70 1,861.60 1,861.60 379.8K
12:41 1,861.70 1,861.70 1,861.70 1,861.70 29.6K
12:42 1,862.00 1,862.00 1,862.00 1,862.00 20.1K
12:43 1,862.40 1,862.80 1,862.40 1,862.80 21.3K
12:44 1,862.50 1,862.70 1,862.50 1,862.70 123.1K
12:45 1,863.40 1,864.10 1,863.40 1,864.10 184.7K
12:46 1,864.10 1,864.10 1,864.10 1,864.10 36.0K
12:47 1,864.30 1,864.30 1,864.30 1,864.30 43.5K
12:48 1,863.90 1,863.90 1,863.50 1,863.50 16.0K
12:49 1,864.00 1,864.00 1,863.80 1,863.80 136.5K
12:50 1,864.10 1,864.30 1,864.10 1,864.30 882.0K
12:51 1,865.20 1,865.20 1,864.80 1,864.80 82.9K
12:52 1,865.00 1,865.30 1,865.00 1,865.30 27.6K
12:53 1,865.30 1,865.60 1,865.30 1,865.60 36.3K
12:54 1,865.90 1,865.90 1,865.70 1,865.70 28.4K
12:55 1,865.60 1,865.60 1,865.20 1,865.20 21.5K
12:56 1,865.30 1,865.50 1,865.30 1,865.50 156.7K
12:57 1,865.60 1,865.60 1,865.10 1,865.10 17.6K
12:58 1,865.50 1,865.50 1,865.50 1,865.50 258.7K
12:59 1,865.90 1,865.90 1,865.80 1,865.80 318.9K
13:00 1,865.60 1,866.30 1,865.60 1,866.30 20.9K
13:01 1,866.20 1,866.20 1,865.90 1,865.90 57.7K
13:02 1,866.00 1,866.00 1,865.90 1,865.90 77.1K
13:03 1,865.60 1,865.60 1,865.60 1,865.60 46.2K
13:04 1,865.80 1,865.90 1,865.80 1,865.90 72.3K
13:05 1,865.90 1,866.30 1,865.90 1,866.30 38.6K
13:06 1,866.40 1,866.40 1,866.20 1,866.20 78.0K
13:07 1,866.00 1,866.10 1,866.00 1,866.10 76.9K
13:08 1,866.10 1,866.20 1,866.10 1,866.20 53.1K
13:09 1,865.70 1,865.70 1,865.60 1,865.60 10.4K
13:10 1,865.80 1,866.30 1,865.80 1,866.30 40.1K
13:11 1,866.20 1,866.20 1,866.10 1,866.10 479.5K
13:12 1,866.50 1,866.50 1,866.30 1,866.30 11.0K
13:13 1,865.90 1,866.30 1,865.90 1,866.30 175.7K
13:14 1,866.70 1,866.70 1,866.50 1,866.50 52.0K
13:15 1,866.60 1,866.80 1,866.60 1,866.80 25.4K
13:16 1,866.70 1,867.00 1,866.70 1,867.00 60.7K
13:17 1,866.80 1,866.90 1,866.80 1,866.90 233.4K
13:18 1,867.10 1,867.10 1,866.90 1,866.90 48.6K
13:19 1,867.00 1,867.40 1,867.00 1,867.40 22.8K
13:20 1,867.50 1,867.50 1,867.30 1,867.30 50.1K
13:21 1,867.50 1,867.50 1,867.50 1,867.50 15.9K
13:22 1,867.60 1,867.60 1,867.50 1,867.50 256.5K
13:23 1,867.20 1,867.60 1,867.20 1,867.60 25.2K
13:24 1,867.00 1,867.30 1,867.00 1,867.30 203.9K
13:25 1,866.90 1,866.90 1,866.50 1,866.50 34.9K
13:26 1,866.30 1,866.80 1,866.30 1,866.80 69.8K
13:27 1,867.20 1,867.20 1,866.90 1,866.90 21.5K
13:28 1,866.30 1,866.30 1,866.30 1,866.30 16.2K
13:29 1,866.20 1,866.20 1,866.00 1,866.00 161.5K
13:30 1,865.00 1,865.40 1,865.00 1,865.40 225.3K
13:31 1,865.30 1,865.30 1,865.00 1,865.00 36.4K
13:32 1,865.40 1,865.40 1,865.00 1,865.00 145.9K
13:33 1,865.10 1,865.20 1,865.10 1,865.20 49.8K
13:34 1,865.00 1,865.00 1,864.90 1,864.90 115.0K
13:35 1,864.50 1,864.70 1,864.50 1,864.70 19.8K
13:36 1,865.40 1,865.60 1,865.40 1,865.60 57.0K
13:37 1,865.60 1,865.70 1,865.60 1,865.70 18.6K
13:38 1,865.60 1,865.60 1,865.40 1,865.40 27.2K
13:39 1,865.20 1,865.20 1,864.70 1,864.70 25.9K
13:40 1,864.90 1,864.90 1,864.80 1,864.80 50.5K
13:41 1,864.30 1,864.30 1,864.10 1,864.10 12.1K
13:42 1,864.40 1,865.10 1,864.40 1,865.10 174.2K
13:43 1,865.20 1,865.40 1,865.20 1,865.40 27.9K
13:44 1,865.80 1,865.80 1,865.70 1,865.70 60.1K
13:45 1,865.70 1,866.70 1,865.70 1,866.70 245.1K
13:46 1,867.20 1,867.20 1,866.50 1,866.50 136.8K
13:47 1,867.20 1,867.20 1,866.80 1,866.80 14.0K
13:48 1,866.90 1,866.90 1,866.90 1,866.90 47.3K
13:49 1,867.20 1,867.20 1,867.20 1,867.20 95.6K
13:50 1,867.00 1,867.10 1,867.00 1,867.10 102.3K
13:51 1,866.50 1,866.50 1,866.30 1,866.30 26.2K
13:52 1,866.60 1,866.70 1,866.60 1,866.70 22.9K
13:53 1,866.90 1,867.90 1,866.90 1,867.90 39.0K
13:54 1,868.20 1,868.20 1,867.80 1,867.80 16.5K
13:55 1,867.70 1,867.70 1,867.70 1,867.70 27.4K
13:56 1,867.50 1,867.60 1,867.50 1,867.60 76.3K
13:57 1,867.20 1,867.80 1,867.20 1,867.80 52.3K
13:58 1,867.70 1,867.70 1,867.60 1,867.60 41.7K
13:59 1,867.50 1,867.70 1,867.50 1,867.70 42.7K
14:00 1,867.60 1,868.20 1,867.60 1,868.20 474.4K
14:01 1,868.00 1,868.30 1,868.00 1,868.30 49.0K
14:02 1,868.20 1,868.20 1,868.10 1,868.10 289.6K
14:03 1,868.00 1,868.40 1,868.00 1,868.40 285.0K
14:04 1,868.60 1,868.60 1,868.40 1,868.40 57.7K
14:05 1,867.60 1,868.20 1,867.60 1,868.20 459.1K
14:06 1,868.20 1,868.20 1,867.70 1,867.70 52.2K
14:07 1,868.00 1,868.00 1,867.90 1,867.90 205.3K
14:08 1,867.80 1,867.80 1,867.70 1,867.70 164.6K
14:09 1,867.50 1,867.60 1,867.50 1,867.60 52.1K
14:10 1,867.50 1,867.50 1,867.40 1,867.40 86.1K
14:11 1,867.20 1,867.40 1,867.20 1,867.40 197.0K
14:12 1,867.30 1,868.00 1,867.30 1,868.00 441.8K
14:13 1,868.10 1,868.10 1,868.10 1,868.10 35.9K
14:14 1,868.30 1,868.30 1,868.30 1,868.30 34.0K
14:15 1,868.50 1,868.50 1,868.20 1,868.20 28.9K
14:16 1,868.50 1,868.50 1,868.00 1,868.00 148.2K
14:17 1,867.70 1,868.00 1,867.70 1,868.00 33.5K
14:18 1,867.80 1,867.80 1,867.60 1,867.60 173.0K
14:19 1,868.10 1,868.10 1,867.70 1,867.70 55.1K
14:20 1,868.20 1,868.20 1,868.00 1,868.00 82.0K
14:21 1,867.50 1,867.50 1,867.20 1,867.20 54.7K
14:22 1,867.40 1,867.40 1,866.90 1,866.90 125.6K
14:23 1,866.60 1,866.60 1,866.20 1,866.20 120.2K
14:24 1,865.60 1,866.30 1,865.60 1,866.30 50.5K
14:25 1,866.40 1,866.70 1,866.40 1,866.70 46.7K
14:26 1,866.90 1,867.30 1,866.90 1,867.30 76.4K
14:27 1,867.10 1,867.80 1,867.10 1,867.80 140.0K
14:28 1,867.50 1,868.30 1,867.50 1,868.30 179.2K
14:29 1,868.40 1,868.60 1,868.40 1,868.60 88.9K
14:30 1,868.40 1,868.40 1,868.30 1,868.30 109.0K
14:31 1,868.60 1,868.60 1,868.50 1,868.50 59.7K
14:32 1,867.80 1,868.30 1,867.80 1,868.30 245.5K
14:33 1,869.00 1,870.10 1,869.00 1,870.10 379.8K
14:34 1,870.60 1,870.60 1,870.20 1,870.20 107.5K
14:35 1,870.50 1,871.20 1,870.50 1,871.20 95.3K
14:36 1,871.50 1,871.50 1,870.90 1,870.90 289.3K
14:37 1,870.90 1,871.70 1,870.90 1,871.70 101.3K
14:38 1,872.10 1,872.10 1,872.10 1,872.10 37.7K
14:39 1,871.80 1,871.80 1,871.50 1,871.50 38.0K
14:40 1,871.90 1,871.90 1,871.70 1,871.70 26.9K
14:41 1,872.10 1,872.10 1,871.80 1,871.80 79.5K
14:42 1,872.00 1,872.40 1,872.00 1,872.40 91.2K
14:43 1,872.50 1,873.50 1,872.50 1,873.50 206.0K
14:44 1,873.40 1,873.40 1,872.80 1,872.80 211.3K
14:45 1,873.10 1,874.40 1,873.10 1,874.40 97.2K
14:46 1,874.20 1,874.20 1,873.80 1,873.80 160.3K
14:47 1,874.80 1,875.00 1,874.80 1,875.00 332.4K
14:48 1,874.10 1,874.10 1,873.00 1,873.00 147.6K
14:49 1,872.40 1,872.40 1,872.20 1,872.20 224.3K
14:50 1,871.90 1,872.70 1,871.90 1,872.70 98.6K
14:51 1,872.00 1,872.00 1,871.80 1,871.80 82.8K
14:52 1,871.50 1,871.50 1,871.50 1,871.50 560.6K
14:53 1,871.80 1,871.90 1,871.80 1,871.90 28.4K
14:54 1,871.50 1,872.30 1,871.50 1,872.30 89.8K
14:55 1,872.00 1,872.70 1,872.00 1,872.70 123.6K
14:56 1,872.30 1,872.30 1,872.20 1,872.20 43.2K
14:57 1,872.00 1,872.00 1,872.00 1,872.00 25.8K
14:58 1,872.50 1,872.50 1,872.10 1,872.10 25.3K
14:59 1,872.20 1,872.20 1,871.80 1,871.80 28.7K
15:00 1,871.70 1,872.50 1,871.70 1,872.50 83.3K
15:01 1,871.80 1,871.90 1,871.80 1,871.90 99.3K
15:02 1,871.50 1,871.70 1,871.50 1,871.70 51.6K
15:03 1,871.50 1,871.70 1,871.50 1,871.70 60.2K
15:04 1,871.90 1,871.90 1,871.50 1,871.50 113.4K
15:05 1,871.70 1,872.10 1,871.70 1,872.10 79.7K
15:06 1,871.30 1,871.70 1,871.30 1,871.70 194.8K
15:07 1,870.90 1,870.90 1,870.50 1,870.50 94.3K
15:08 1,870.70 1,870.70 1,870.60 1,870.60 101.4K
15:09 1,870.50 1,870.50 1,870.40 1,870.40 119.7K
15:10 1,869.80 1,870.20 1,869.80 1,870.20 44.3K
15:11 1,870.10 1,870.40 1,870.10 1,870.40 101.8K
15:12 1,870.20 1,870.60 1,870.20 1,870.60 32.1K
15:13 1,870.50 1,870.50 1,870.40 1,870.40 65.7K
15:14 1,870.50 1,870.80 1,870.50 1,870.80 336.7K
15:15 1,870.90 1,870.90 1,870.80 1,870.80 210.4K
15:16 1,871.50 1,871.50 1,871.40 1,871.40 118.1K
15:17 1,871.40 1,871.40 1,871.20 1,871.20 154.7K
15:18 1,871.80 1,871.80 1,871.60 1,871.60 314.2K
15:19 1,871.40 1,871.40 1,871.20 1,871.20 208.4K
15:20 1,870.90 1,871.20 1,870.90 1,871.20 400.7K
15:21 1,870.40 1,870.40 1,870.10 1,870.10 119.1K
15:22 1,869.70 1,869.70 1,868.20 1,868.20 219.2K
15:23 1,868.10 1,869.20 1,868.10 1,869.20 164.4K
15:24 1,868.80 1,869.50 1,868.80 1,869.50 143.1K
15:25 1,870.50 1,870.50 1,870.50 1,870.50 52.8K
15:26 1,870.30 1,870.40 1,870.30 1,870.40 240.8K
15:27 1,869.80 1,869.80 1,869.60 1,869.60 30.7K
15:28 1,869.70 1,869.90 1,869.70 1,869.90 27.5K
15:29 1,870.20 1,870.20 1,869.90 1,869.90 35.9K
15:30 1,869.60 1,870.30 1,869.60 1,870.30 283.1K
15:31 1,871.00 1,871.00 1,871.00 1,871.00 327.3K
15:32 1,870.90 1,870.90 1,870.70 1,870.70 64.5K
15:33 1,871.20 1,871.20 1,871.20 1,871.20 1,033.0K
15:34 1,871.50 1,871.60 1,871.50 1,871.60 48.1K
15:35 1,872.10 1,872.10 1,872.10 1,872.10 34.3K
15:36 1,872.20 1,872.20 1,871.90 1,871.90 876.4K
15:37 1,871.40 1,871.60 1,871.40 1,871.60 175.5K
15:38 1,871.80 1,871.80 1,871.40 1,871.40 163.8K
15:39 1,871.60 1,871.60 1,871.30 1,871.30 245.6K
15:40 1,871.20 1,871.80 1,871.20 1,871.80 177.3K
15:41 1,871.70 1,871.70 1,871.70 1,871.70 93.3K
15:42 1,871.80 1,871.90 1,871.80 1,871.90 166.0K
15:43 1,871.60 1,871.70 1,871.60 1,871.70 66.3K
15:44 1,871.80 1,871.80 1,871.70 1,871.70 51.9K
15:45 1,871.90 1,871.90 1,871.90 1,871.90 345.3K
15:46 1,871.80 1,871.80 1,871.10 1,871.10 199.2K
15:47 1,871.60 1,871.80 1,871.60 1,871.80 139.4K
15:48 1,871.00 1,871.00 1,870.60 1,870.60 199.6K
15:49 1,870.40 1,870.40 1,870.10 1,870.10 264.6K
15:50 1,869.10 1,869.30 1,869.10 1,869.30 311.7K
15:51 1,869.20 1,869.20 1,868.80 1,868.80 167.7K
15:52 1,868.40 1,868.40 1,867.10 1,867.10 480.0K
15:53 1,866.70 1,866.80 1,866.70 1,866.80 323.0K
15:54 1,867.40 1,867.40 1,866.70 1,866.70 635.8K
15:55 1,867.70 1,867.70 1,867.30 1,867.30 302.0K
15:56 1,867.10 1,867.30 1,867.10 1,867.30 405.5K
15:57 1,867.40 1,867.80 1,867.40 1,867.80 164.2K
15:58 1,866.60 1,868.00 1,866.60 1,868.00 323.4K
15:59 1,867.20 1,868.90 1,867.20 1,868.90 198.0K
16:00 1,868.10 1,868.50 1,868.10 1,868.50 173.0K
16:01 1,868.50 1,868.50 1,868.50 1,868.50 0.0K
16:02 1,868.50 1,868.50 1,868.50 1,868.50 0.0K
16:03 1,868.50 1,868.50 1,868.50 1,868.50 0.0K
16:04 1,868.50 1,868.50 1,861.30 1,861.30 28,948.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar