S

AXPJ
🏛️ Australien →
1,902.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,851.30 1,851.70 1,851.30 1,851.70 9.6K
10:01 1,851.70 1,851.70 1,851.70 1,851.70 0.9K
10:02 1,851.60 1,852.40 1,851.60 1,852.40 160.4K
10:03 1,852.20 1,852.20 1,852.10 1,852.10 8.1K
10:04 1,851.90 1,851.90 1,851.80 1,851.80 303.8K
10:05 1,857.50 1,857.90 1,857.50 1,857.90 36.3K
10:06 1,856.40 1,856.40 1,856.40 1,856.40 11.0K
10:07 1,857.40 1,857.90 1,857.40 1,857.90 60.2K
10:08 1,857.50 1,857.50 1,857.40 1,857.40 17.4K
10:09 1,861.50 1,861.50 1,861.00 1,861.00 375.6K
10:10 1,861.60 1,863.20 1,861.60 1,863.20 72.5K
10:11 1,862.40 1,862.40 1,862.00 1,862.00 289.8K
10:12 1,864.40 1,864.40 1,863.40 1,863.40 36.6K
10:13 1,864.10 1,864.60 1,864.10 1,864.60 140.3K
10:14 1,863.10 1,863.10 1,862.60 1,862.60 78.3K
10:15 1,861.30 1,861.30 1,860.20 1,860.20 121.5K
10:16 1,859.30 1,859.30 1,858.90 1,858.90 46.0K
10:17 1,858.90 1,860.70 1,858.90 1,860.70 35.3K
10:18 1,860.10 1,861.50 1,860.10 1,861.50 31.3K
10:19 1,861.20 1,861.40 1,861.20 1,861.40 36.7K
10:20 1,860.50 1,860.50 1,859.80 1,859.80 69.4K
10:21 1,859.80 1,860.40 1,859.80 1,860.40 7.6K
10:22 1,860.40 1,861.20 1,860.40 1,861.20 63.3K
10:23 1,861.10 1,861.10 1,860.50 1,860.50 20.1K
10:24 1,860.50 1,860.50 1,860.00 1,860.00 27.7K
10:25 1,859.20 1,859.20 1,857.20 1,857.20 96.5K
10:26 1,857.60 1,857.80 1,857.60 1,857.80 42.9K
10:27 1,858.10 1,859.70 1,858.10 1,859.70 110.8K
10:28 1,859.20 1,859.60 1,859.20 1,859.60 568.5K
10:29 1,860.10 1,860.10 1,860.00 1,860.00 32.0K
10:30 1,860.30 1,861.40 1,860.30 1,861.40 44.2K
10:31 1,861.90 1,861.90 1,861.60 1,861.60 21.2K
10:32 1,862.80 1,862.80 1,862.40 1,862.40 103.7K
10:33 1,862.70 1,862.70 1,861.80 1,861.80 134.9K
10:34 1,861.10 1,861.10 1,860.70 1,860.70 167.3K
10:35 1,860.80 1,860.80 1,860.20 1,860.20 15.3K
10:36 1,859.60 1,859.60 1,859.10 1,859.10 82.2K
10:37 1,859.00 1,859.20 1,859.00 1,859.20 12.0K
10:38 1,858.60 1,858.60 1,858.40 1,858.40 81.7K
10:39 1,858.30 1,858.30 1,858.30 1,858.30 14.2K
10:40 1,858.00 1,858.00 1,857.40 1,857.40 110.4K
10:41 1,856.20 1,857.30 1,856.20 1,857.30 268.5K
10:42 1,857.30 1,857.60 1,857.30 1,857.60 23.2K
10:43 1,858.10 1,858.10 1,857.30 1,857.30 219.6K
10:44 1,857.40 1,857.40 1,857.00 1,857.00 20.7K
10:45 1,856.60 1,856.70 1,856.60 1,856.70 17.0K
10:46 1,857.00 1,857.00 1,856.90 1,856.90 33.8K
10:47 1,856.00 1,856.80 1,856.00 1,856.80 27.1K
10:48 1,856.80 1,857.50 1,856.80 1,857.50 71.7K
10:49 1,857.10 1,857.50 1,857.10 1,857.50 118.2K
10:50 1,857.70 1,858.60 1,857.70 1,858.60 304.7K
10:51 1,858.40 1,858.40 1,858.30 1,858.30 141.7K
10:52 1,858.20 1,858.20 1,857.50 1,857.50 39.5K
10:53 1,857.90 1,858.40 1,857.90 1,858.40 38.7K
10:54 1,858.30 1,858.30 1,858.20 1,858.20 28.1K
10:55 1,857.90 1,857.90 1,857.80 1,857.80 68.2K
10:56 1,857.70 1,857.80 1,857.70 1,857.80 15.8K
10:57 1,857.20 1,857.20 1,857.00 1,857.00 44.8K
10:58 1,856.10 1,856.20 1,856.10 1,856.20 15.7K
10:59 1,856.00 1,856.00 1,855.80 1,855.80 71.3K
11:00 1,855.60 1,855.60 1,855.30 1,855.30 87.5K
11:01 1,855.90 1,855.90 1,855.70 1,855.70 127.3K
11:02 1,856.10 1,856.20 1,856.10 1,856.20 91.3K
11:03 1,856.20 1,856.20 1,855.20 1,855.20 12.7K
11:04 1,855.40 1,855.40 1,855.00 1,855.00 31.6K
11:05 1,856.00 1,856.10 1,856.00 1,856.10 21.9K
11:06 1,856.00 1,856.40 1,856.00 1,856.40 51.4K
11:07 1,856.80 1,857.40 1,856.80 1,857.40 26.6K
11:08 1,857.20 1,857.80 1,857.20 1,857.80 15.0K
11:09 1,857.10 1,857.20 1,857.10 1,857.20 56.8K
11:10 1,856.90 1,857.60 1,856.90 1,857.60 93.0K
11:11 1,856.90 1,856.90 1,856.30 1,856.30 48.1K
11:12 1,857.30 1,857.60 1,857.30 1,857.60 38.0K
11:13 1,857.80 1,857.90 1,857.80 1,857.90 705.3K
11:14 1,858.70 1,858.70 1,858.40 1,858.40 115.2K
11:15 1,857.90 1,858.40 1,857.90 1,858.40 34.0K
11:16 1,858.80 1,859.00 1,858.80 1,859.00 58.8K
11:17 1,859.10 1,859.50 1,859.10 1,859.50 103.8K
11:18 1,859.80 1,859.80 1,859.40 1,859.40 136.1K
11:19 1,859.90 1,859.90 1,859.90 1,859.90 63.4K
11:20 1,860.40 1,860.40 1,860.20 1,860.20 98.5K
11:21 1,860.10 1,860.10 1,860.10 1,860.10 80.9K
11:22 1,860.40 1,860.70 1,860.40 1,860.70 90.5K
11:23 1,860.80 1,860.80 1,860.80 1,860.80 30.0K
11:24 1,860.50 1,860.50 1,859.10 1,859.10 103.8K
11:25 1,859.70 1,859.90 1,859.70 1,859.90 16.9K
11:26 1,860.40 1,860.40 1,859.90 1,859.90 6.8K
11:27 1,860.30 1,860.40 1,860.30 1,860.40 33.9K
11:28 1,860.30 1,860.50 1,860.30 1,860.50 44.2K
11:29 1,860.90 1,860.90 1,860.20 1,860.20 135.9K
11:30 1,859.40 1,860.20 1,859.40 1,860.20 375.0K
11:31 1,860.60 1,861.90 1,860.60 1,861.90 76.2K
11:32 1,863.60 1,863.60 1,863.20 1,863.20 36.6K
11:33 1,863.90 1,864.20 1,863.90 1,864.20 194.9K
11:34 1,863.60 1,863.60 1,862.90 1,862.90 122.1K
11:35 1,863.40 1,863.50 1,863.40 1,863.50 67.6K
11:36 1,863.20 1,863.50 1,863.20 1,863.50 41.8K
11:37 1,864.10 1,865.90 1,864.10 1,865.90 340.0K
11:38 1,865.90 1,866.00 1,865.90 1,866.00 103.4K
11:39 1,866.20 1,866.20 1,865.70 1,865.70 99.3K
11:40 1,865.70 1,865.70 1,865.60 1,865.60 66.7K
11:41 1,865.50 1,865.50 1,865.40 1,865.40 195.8K
11:42 1,865.40 1,865.40 1,865.10 1,865.10 110.4K
11:43 1,864.90 1,865.20 1,864.90 1,865.20 132.2K
11:44 1,865.30 1,865.40 1,865.30 1,865.40 205.8K
11:45 1,865.80 1,865.90 1,865.80 1,865.90 23.5K
11:46 1,865.90 1,865.90 1,865.70 1,865.70 31.3K
11:47 1,865.60 1,865.60 1,865.60 1,865.60 20.9K
11:48 1,865.80 1,866.20 1,865.80 1,866.20 100.8K
11:49 1,866.40 1,866.40 1,865.60 1,865.60 8.5K
11:50 1,866.10 1,866.10 1,865.70 1,865.70 24.9K
11:51 1,866.30 1,867.00 1,866.30 1,867.00 47.7K
11:52 1,867.60 1,867.80 1,867.60 1,867.80 174.2K
11:53 1,867.10 1,867.50 1,867.10 1,867.50 44.8K
11:54 1,867.30 1,867.40 1,867.30 1,867.40 26.8K
11:55 1,867.00 1,867.00 1,866.80 1,866.80 111.2K
11:56 1,867.00 1,867.50 1,867.00 1,867.50 58.2K
11:57 1,867.60 1,867.70 1,867.60 1,867.70 154.2K
11:58 1,867.70 1,867.70 1,867.40 1,867.40 44.4K
11:59 1,867.60 1,867.60 1,867.20 1,867.20 23.9K
12:00 1,867.00 1,867.40 1,867.00 1,867.40 78.9K
12:01 1,867.00 1,867.40 1,867.00 1,867.40 21.3K
12:02 1,867.40 1,867.40 1,867.20 1,867.20 38.0K
12:03 1,867.30 1,867.30 1,867.00 1,867.00 17.4K
12:04 1,866.80 1,866.80 1,865.30 1,865.30 109.8K
12:05 1,865.70 1,865.90 1,865.70 1,865.90 62.8K
12:06 1,865.90 1,865.90 1,865.40 1,865.40 32.2K
12:07 1,865.00 1,865.10 1,865.00 1,865.10 26.4K
12:08 1,865.30 1,865.70 1,865.30 1,865.70 20.0K
12:09 1,865.50 1,865.50 1,865.30 1,865.30 56.8K
12:10 1,864.70 1,864.70 1,863.10 1,863.10 138.4K
12:11 1,862.70 1,863.20 1,862.70 1,863.20 339.0K
12:12 1,863.10 1,863.10 1,861.90 1,861.90 92.8K
12:13 1,862.00 1,862.00 1,862.00 1,862.00 95.5K
12:14 1,861.90 1,862.00 1,861.90 1,862.00 36.3K
12:15 1,862.30 1,862.30 1,861.90 1,861.90 41.5K
12:16 1,861.70 1,862.30 1,861.70 1,862.30 64.2K
12:17 1,862.40 1,862.80 1,862.40 1,862.80 4.6K
12:18 1,862.30 1,862.70 1,862.30 1,862.70 35.2K
12:19 1,862.60 1,862.80 1,862.60 1,862.80 33.0K
12:20 1,862.10 1,862.10 1,861.80 1,861.80 54.4K
12:21 1,862.30 1,862.30 1,861.90 1,861.90 29.1K
12:22 1,862.10 1,862.10 1,862.10 1,862.10 24.3K
12:23 1,861.70 1,862.00 1,861.70 1,862.00 53.7K
12:24 1,861.90 1,861.90 1,861.40 1,861.40 29.4K
12:25 1,861.20 1,861.40 1,861.20 1,861.40 14.6K
12:26 1,860.90 1,861.70 1,860.90 1,861.70 56.5K
12:27 1,861.50 1,861.60 1,861.50 1,861.60 24.8K
12:28 1,861.50 1,861.50 1,861.30 1,861.30 12.8K
12:29 1,861.30 1,862.10 1,861.30 1,862.10 42.2K
12:30 1,861.70 1,862.00 1,861.70 1,862.00 22.4K
12:31 1,862.30 1,862.30 1,862.30 1,862.30 51.4K
12:32 1,861.60 1,861.60 1,861.40 1,861.40 81.0K
12:33 1,861.40 1,861.90 1,861.40 1,861.90 37.8K
12:34 1,862.10 1,862.10 1,861.40 1,861.40 37.0K
12:35 1,861.40 1,861.60 1,861.40 1,861.60 30.9K
12:36 1,862.00 1,862.30 1,862.00 1,862.30 130.2K
12:37 1,862.20 1,862.30 1,862.20 1,862.30 60.5K
12:38 1,862.80 1,863.30 1,862.80 1,863.30 80.8K
12:39 1,862.50 1,862.80 1,862.50 1,862.80 68.8K
12:40 1,862.50 1,862.50 1,862.30 1,862.30 81.8K
12:41 1,862.90 1,863.00 1,862.90 1,863.00 11.3K
12:42 1,862.60 1,862.60 1,862.30 1,862.30 56.7K
12:43 1,862.70 1,862.70 1,861.90 1,861.90 64.1K
12:44 1,862.40 1,862.50 1,862.40 1,862.50 64.3K
12:45 1,861.10 1,861.30 1,861.10 1,861.30 15.5K
12:46 1,861.30 1,861.40 1,861.30 1,861.40 26.5K
12:47 1,861.10 1,861.40 1,861.10 1,861.40 76.6K
12:48 1,861.90 1,861.90 1,861.60 1,861.60 31.4K
12:49 1,861.70 1,861.70 1,861.70 1,861.70 41.8K
12:50 1,862.10 1,862.10 1,861.60 1,861.60 53.6K
12:51 1,861.40 1,862.00 1,861.40 1,862.00 24.7K
12:52 1,861.90 1,861.90 1,861.90 1,861.90 52.6K
12:53 1,862.00 1,862.40 1,862.00 1,862.40 39.9K
12:54 1,863.00 1,863.00 1,862.40 1,862.40 111.2K
12:55 1,863.00 1,863.00 1,862.30 1,862.30 21.9K
12:56 1,861.90 1,862.40 1,861.90 1,862.40 38.1K
12:57 1,862.00 1,862.00 1,861.90 1,861.90 14.5K
12:58 1,862.70 1,862.70 1,862.50 1,862.50 16.3K
12:59 1,862.40 1,862.80 1,862.40 1,862.80 27.9K
13:00 1,862.20 1,862.30 1,862.20 1,862.30 26.8K
13:01 1,862.70 1,862.80 1,862.70 1,862.80 37.6K
13:02 1,862.30 1,862.30 1,862.00 1,862.00 24.6K
13:03 1,862.40 1,862.40 1,862.10 1,862.10 44.5K
13:04 1,862.40 1,862.40 1,862.20 1,862.20 29.6K
13:05 1,862.00 1,862.50 1,862.00 1,862.50 92.0K
13:06 1,862.50 1,862.50 1,862.00 1,862.00 78.1K
13:07 1,862.40 1,862.40 1,862.40 1,862.40 63.9K
13:08 1,862.30 1,862.30 1,862.20 1,862.20 54.7K
13:09 1,862.30 1,862.50 1,862.30 1,862.50 34.4K
13:10 1,862.40 1,862.70 1,862.40 1,862.70 20.5K
13:11 1,862.70 1,862.70 1,862.50 1,862.50 30.3K
13:12 1,861.90 1,862.30 1,861.90 1,862.30 95.4K
13:13 1,862.20 1,862.60 1,862.20 1,862.60 59.2K
13:14 1,862.10 1,862.60 1,862.10 1,862.60 12.4K
13:15 1,862.20 1,862.40 1,862.20 1,862.40 20.3K
13:16 1,862.80 1,862.80 1,862.70 1,862.70 44.0K
13:17 1,862.60 1,863.00 1,862.60 1,863.00 22.1K
13:18 1,862.80 1,862.90 1,862.80 1,862.90 33.8K
13:19 1,862.80 1,862.90 1,862.80 1,862.90 55.9K
13:20 1,863.30 1,863.30 1,863.30 1,863.30 30.2K
13:21 1,863.20 1,863.20 1,862.40 1,862.40 54.6K
13:22 1,862.10 1,862.70 1,862.10 1,862.70 48.1K
13:23 1,863.20 1,863.40 1,863.20 1,863.40 47.5K
13:24 1,863.10 1,863.70 1,863.10 1,863.70 33.8K
13:25 1,863.80 1,863.90 1,863.80 1,863.90 49.1K
13:26 1,863.70 1,863.90 1,863.70 1,863.90 70.9K
13:27 1,863.60 1,863.60 1,863.10 1,863.10 52.5K
13:28 1,863.20 1,863.20 1,863.10 1,863.10 29.3K
13:29 1,863.20 1,863.20 1,863.00 1,863.00 29.2K
13:30 1,862.60 1,862.80 1,862.60 1,862.80 152.4K
13:31 1,862.90 1,863.00 1,862.90 1,863.00 58.8K
13:32 1,862.70 1,863.20 1,862.70 1,863.20 42.2K
13:33 1,862.80 1,862.80 1,862.70 1,862.70 18.2K
13:34 1,863.00 1,863.10 1,863.00 1,863.10 36.4K
13:35 1,863.00 1,863.80 1,863.00 1,863.80 97.8K
13:36 1,863.60 1,863.80 1,863.60 1,863.80 69.5K
13:37 1,864.00 1,864.20 1,864.00 1,864.20 46.0K
13:38 1,864.40 1,864.40 1,864.30 1,864.30 28.4K
13:39 1,864.20 1,864.20 1,863.40 1,863.40 33.2K
13:40 1,863.30 1,863.30 1,863.20 1,863.20 26.4K
13:41 1,863.20 1,863.20 1,863.20 1,863.20 24.1K
13:42 1,863.20 1,863.20 1,863.00 1,863.00 19.1K
13:43 1,862.60 1,863.10 1,862.60 1,863.10 32.9K
13:44 1,863.30 1,864.00 1,863.30 1,864.00 21.2K
13:45 1,863.60 1,864.00 1,863.60 1,864.00 12.8K
13:46 1,864.00 1,864.00 1,863.50 1,863.50 24.5K
13:47 1,863.30 1,863.30 1,863.30 1,863.30 14.0K
13:48 1,863.90 1,864.00 1,863.90 1,864.00 27.8K
13:49 1,864.10 1,864.50 1,864.10 1,864.50 37.7K
13:50 1,864.40 1,864.40 1,863.70 1,863.70 23.5K
13:51 1,863.30 1,864.00 1,863.30 1,864.00 38.8K
13:52 1,864.40 1,864.40 1,864.00 1,864.00 32.0K
13:53 1,864.50 1,864.90 1,864.50 1,864.90 20.7K
13:54 1,864.00 1,865.30 1,864.00 1,865.30 138.6K
13:55 1,865.00 1,865.00 1,865.00 1,865.00 25.6K
13:56 1,864.50 1,864.90 1,864.50 1,864.90 68.1K
13:57 1,864.30 1,865.00 1,864.30 1,865.00 29.3K
13:58 1,864.60 1,864.60 1,864.20 1,864.20 32.1K
13:59 1,864.50 1,864.50 1,864.40 1,864.40 17.6K
14:00 1,864.30 1,864.30 1,864.10 1,864.10 41.2K
14:01 1,864.60 1,865.10 1,864.60 1,865.10 110.6K
14:02 1,864.60 1,864.60 1,864.40 1,864.40 42.4K
14:03 1,865.60 1,865.60 1,865.10 1,865.10 244.8K
14:04 1,866.10 1,866.10 1,865.50 1,865.50 404.5K
14:05 1,865.20 1,865.20 1,864.60 1,864.60 219.9K
14:06 1,863.80 1,863.80 1,863.10 1,863.10 73.9K
14:07 1,863.70 1,863.70 1,863.50 1,863.50 56.1K
14:08 1,863.50 1,863.90 1,863.50 1,863.90 44.9K
14:09 1,863.70 1,864.00 1,863.70 1,864.00 41.3K
14:10 1,864.10 1,864.90 1,864.10 1,864.90 307.1K
14:11 1,864.40 1,865.00 1,864.40 1,865.00 199.8K
14:12 1,864.90 1,866.10 1,864.90 1,866.10 100.8K
14:13 1,866.40 1,867.00 1,866.40 1,867.00 203.8K
14:14 1,866.50 1,867.30 1,866.50 1,867.30 51.2K
14:15 1,867.50 1,867.50 1,867.40 1,867.40 285.8K
14:16 1,867.40 1,867.40 1,867.10 1,867.10 36.3K
14:17 1,867.00 1,867.30 1,867.00 1,867.30 121.0K
14:18 1,867.40 1,867.40 1,867.20 1,867.20 84.6K
14:19 1,867.30 1,867.70 1,867.30 1,867.70 67.4K
14:20 1,867.60 1,868.10 1,867.60 1,868.10 46.4K
14:21 1,867.60 1,867.70 1,867.60 1,867.70 139.0K
14:22 1,866.90 1,866.90 1,866.70 1,866.70 114.7K
14:23 1,866.80 1,867.00 1,866.80 1,867.00 24.2K
14:24 1,866.90 1,866.90 1,866.70 1,866.70 123.3K
14:25 1,867.00 1,867.00 1,866.70 1,866.70 47.8K
14:26 1,866.50 1,866.50 1,865.80 1,865.80 98.1K
14:27 1,865.90 1,865.90 1,865.80 1,865.80 114.3K
14:28 1,866.10 1,866.10 1,865.70 1,865.70 18.0K
14:29 1,865.40 1,865.60 1,865.40 1,865.60 46.6K
14:30 1,865.30 1,865.30 1,864.90 1,864.90 136.4K
14:31 1,864.60 1,864.60 1,864.40 1,864.40 167.7K
14:32 1,864.60 1,864.70 1,864.60 1,864.70 137.5K
14:33 1,864.50 1,864.50 1,864.20 1,864.20 443.9K
14:34 1,864.20 1,865.00 1,864.20 1,865.00 163.9K
14:35 1,865.30 1,865.60 1,865.30 1,865.60 75.9K
14:36 1,865.90 1,865.90 1,865.60 1,865.60 117.6K
14:37 1,867.00 1,867.00 1,866.70 1,866.70 75.3K
14:38 1,866.50 1,866.50 1,866.50 1,866.50 28.2K
14:39 1,867.00 1,867.00 1,866.40 1,866.40 24.7K
14:40 1,866.60 1,866.60 1,866.50 1,866.50 27.9K
14:41 1,866.60 1,866.60 1,866.60 1,866.60 24.0K
14:42 1,866.50 1,866.60 1,866.50 1,866.60 105.7K
14:43 1,866.20 1,866.20 1,865.20 1,865.20 92.8K
14:44 1,864.90 1,865.20 1,864.90 1,865.20 49.0K
14:45 1,864.50 1,864.60 1,864.50 1,864.60 48.1K
14:46 1,864.10 1,864.20 1,864.10 1,864.20 28.9K
14:47 1,863.90 1,864.20 1,863.90 1,864.20 178.4K
14:48 1,864.90 1,865.60 1,864.90 1,865.60 52.5K
14:49 1,865.30 1,865.40 1,865.30 1,865.40 34.5K
14:50 1,865.40 1,865.70 1,865.40 1,865.70 28.2K
14:51 1,865.40 1,865.40 1,865.10 1,865.10 65.2K
14:52 1,865.30 1,865.60 1,865.30 1,865.60 132.4K
14:53 1,865.80 1,865.80 1,865.60 1,865.60 38.6K
14:54 1,865.10 1,865.10 1,865.10 1,865.10 55.7K
14:55 1,865.00 1,865.20 1,865.00 1,865.20 37.2K
14:56 1,865.20 1,865.90 1,865.20 1,865.90 94.1K
14:57 1,865.90 1,865.90 1,865.70 1,865.70 87.4K
14:58 1,865.90 1,865.90 1,865.40 1,865.40 47.4K
14:59 1,865.70 1,865.90 1,865.70 1,865.90 49.9K
15:00 1,865.80 1,865.80 1,864.80 1,864.80 158.3K
15:01 1,864.90 1,864.90 1,864.70 1,864.70 52.0K
15:02 1,864.10 1,865.10 1,864.10 1,865.10 111.5K
15:03 1,865.30 1,865.30 1,865.10 1,865.10 32.6K
15:04 1,865.20 1,865.70 1,865.20 1,865.70 54.2K
15:05 1,865.40 1,865.80 1,865.40 1,865.80 77.5K
15:06 1,866.10 1,866.10 1,865.70 1,865.70 30.8K
15:07 1,866.20 1,866.20 1,865.20 1,865.20 67.0K
15:08 1,865.20 1,865.70 1,865.20 1,865.70 95.6K
15:09 1,866.00 1,866.70 1,866.00 1,866.70 76.4K
15:10 1,866.40 1,866.70 1,866.40 1,866.70 121.7K
15:11 1,866.60 1,866.90 1,866.60 1,866.90 58.5K
15:12 1,866.50 1,866.50 1,865.60 1,865.60 54.1K
15:13 1,865.70 1,866.70 1,865.70 1,866.70 46.0K
15:14 1,866.60 1,866.60 1,866.00 1,866.00 56.5K
15:15 1,865.80 1,866.10 1,865.80 1,866.10 51.6K
15:16 1,865.90 1,866.10 1,865.90 1,866.10 261.0K
15:17 1,865.90 1,866.50 1,865.90 1,866.50 96.8K
15:18 1,866.40 1,866.70 1,866.40 1,866.70 84.0K
15:19 1,866.50 1,866.50 1,866.40 1,866.40 45.4K
15:20 1,866.60 1,866.60 1,866.60 1,866.60 213.0K
15:21 1,866.60 1,866.70 1,866.60 1,866.70 299.9K
15:22 1,867.10 1,867.10 1,866.70 1,866.70 257.9K
15:23 1,867.70 1,868.30 1,867.70 1,868.30 279.8K
15:24 1,868.40 1,868.80 1,868.40 1,868.80 193.8K
15:25 1,868.30 1,868.90 1,868.30 1,868.90 61.7K
15:26 1,869.00 1,869.00 1,868.20 1,868.20 87.7K
15:27 1,868.80 1,868.80 1,868.80 1,868.80 143.4K
15:28 1,868.40 1,869.10 1,868.40 1,869.10 51.8K
15:29 1,868.60 1,868.80 1,868.60 1,868.80 108.2K
15:30 1,869.10 1,869.10 1,869.00 1,869.00 95.1K
15:31 1,868.90 1,868.90 1,868.90 1,868.90 42.8K
15:32 1,868.90 1,868.90 1,868.90 1,868.90 48.4K
15:33 1,868.30 1,868.30 1,867.40 1,867.40 100.9K
15:34 1,868.30 1,868.30 1,868.30 1,868.30 221.8K
15:35 1,868.00 1,868.30 1,868.00 1,868.30 48.7K
15:36 1,868.70 1,868.70 1,867.90 1,867.90 137.4K
15:37 1,867.50 1,867.70 1,867.50 1,867.70 202.3K
15:38 1,868.10 1,868.10 1,868.10 1,868.10 248.2K
15:39 1,867.50 1,867.60 1,867.50 1,867.60 67.5K
15:40 1,867.30 1,867.60 1,867.30 1,867.60 346.8K
15:41 1,867.60 1,867.60 1,867.30 1,867.30 413.1K
15:42 1,866.70 1,866.70 1,866.00 1,866.00 278.2K
15:43 1,866.10 1,866.20 1,866.10 1,866.20 189.7K
15:44 1,866.10 1,866.10 1,865.90 1,865.90 143.1K
15:45 1,866.50 1,866.50 1,866.40 1,866.40 261.7K
15:46 1,866.70 1,866.70 1,866.70 1,866.70 242.5K
15:47 1,867.00 1,867.00 1,866.90 1,866.90 176.7K
15:48 1,866.60 1,866.60 1,866.40 1,866.40 260.0K
15:49 1,866.60 1,866.60 1,866.60 1,866.60 139.0K
15:50 1,867.10 1,867.10 1,867.00 1,867.00 205.1K
15:51 1,867.60 1,867.60 1,866.40 1,866.40 95.0K
15:52 1,867.10 1,867.10 1,866.60 1,866.60 143.7K
15:53 1,866.40 1,866.60 1,866.40 1,866.60 214.5K
15:54 1,866.60 1,866.60 1,866.40 1,866.40 67.2K
15:55 1,866.10 1,866.50 1,866.10 1,866.50 109.1K
15:56 1,866.20 1,866.20 1,865.90 1,865.90 261.6K
15:57 1,866.60 1,866.60 1,865.80 1,865.80 186.4K
15:58 1,866.30 1,866.30 1,866.00 1,866.00 137.4K
15:59 1,866.50 1,866.50 1,865.90 1,865.90 160.3K
16:00 1,866.40 1,867.40 1,866.40 1,867.40 444.6K
16:01 1,867.40 1,867.40 1,867.40 1,867.40 0.0K
16:02 1,867.40 1,867.40 1,867.40 1,867.40 0.0K
16:03 1,867.40 1,867.40 1,867.40 1,867.40 0.0K
16:04 1,867.40 1,867.40 1,863.40 1,863.40 28,871.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar