S

AXPJ
🏛️ Australien →
1,902.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,838.40 1,838.40 1,838.40 1,838.40 15.6K
10:01 1,838.60 1,838.70 1,838.60 1,838.70 13.3K
10:02 1,838.70 1,840.10 1,838.70 1,840.10 234.9K
10:03 1,840.20 1,840.50 1,840.20 1,840.50 50.0K
10:04 1,840.50 1,850.60 1,840.50 1,850.60 503.2K
10:05 1,847.70 1,847.70 1,847.10 1,847.10 121.3K
10:06 1,846.50 1,847.80 1,846.50 1,847.80 91.2K
10:07 1,848.70 1,849.00 1,848.70 1,849.00 96.2K
10:08 1,851.40 1,851.40 1,850.90 1,850.90 61.9K
10:09 1,851.10 1,856.10 1,851.10 1,856.10 852.9K
10:10 1,857.40 1,857.40 1,856.30 1,856.30 88.8K
10:11 1,855.30 1,855.50 1,855.30 1,855.50 282.1K
10:12 1,855.90 1,857.30 1,855.90 1,857.30 117.5K
10:13 1,855.10 1,855.10 1,855.10 1,855.10 160.7K
10:14 1,854.30 1,855.60 1,854.30 1,855.60 96.2K
10:15 1,856.40 1,856.40 1,856.20 1,856.20 98.4K
10:16 1,856.20 1,856.20 1,856.20 1,856.20 315.0K
10:17 1,853.80 1,854.10 1,853.80 1,854.10 55.0K
10:18 1,854.30 1,854.70 1,854.30 1,854.70 46.4K
10:19 1,855.10 1,855.10 1,855.00 1,855.00 9.0K
10:20 1,855.10 1,855.80 1,855.10 1,855.80 20.6K
10:21 1,855.90 1,856.80 1,855.90 1,856.80 36.3K
10:22 1,857.10 1,857.10 1,856.90 1,856.90 87.4K
10:23 1,857.10 1,858.20 1,857.10 1,858.20 90.3K
10:24 1,857.90 1,858.30 1,857.90 1,858.30 96.4K
10:25 1,857.60 1,857.60 1,857.20 1,857.20 45.4K
10:26 1,857.60 1,858.00 1,857.60 1,858.00 53.7K
10:27 1,857.90 1,858.00 1,857.90 1,858.00 129.6K
10:28 1,859.00 1,859.40 1,859.00 1,859.40 38.5K
10:29 1,859.80 1,859.80 1,859.80 1,859.80 21.9K
10:30 1,860.90 1,860.90 1,859.80 1,859.80 15.4K
10:31 1,859.30 1,859.30 1,858.80 1,858.80 16.3K
10:32 1,859.20 1,859.20 1,859.00 1,859.00 94.2K
10:33 1,859.20 1,859.70 1,859.20 1,859.70 50.8K
10:34 1,859.80 1,859.80 1,857.80 1,857.80 255.2K
10:35 1,857.70 1,858.10 1,857.70 1,858.10 46.7K
10:36 1,859.00 1,859.00 1,858.90 1,858.90 38.7K
10:37 1,858.60 1,859.00 1,858.60 1,859.00 52.9K
10:38 1,857.70 1,857.80 1,857.70 1,857.80 25.3K
10:39 1,858.40 1,858.40 1,858.00 1,858.00 31.2K
10:40 1,858.20 1,858.20 1,858.10 1,858.10 24.7K
10:41 1,858.30 1,858.30 1,857.80 1,857.80 32.1K
10:42 1,858.20 1,858.20 1,856.00 1,856.00 177.1K
10:43 1,854.80 1,854.90 1,854.80 1,854.90 76.9K
10:44 1,854.40 1,854.40 1,852.40 1,852.40 271.8K
10:45 1,852.80 1,853.20 1,852.80 1,853.20 147.9K
10:46 1,852.50 1,852.50 1,851.70 1,851.70 60.9K
10:47 1,851.20 1,851.30 1,851.20 1,851.30 22.1K
10:48 1,852.00 1,852.00 1,850.90 1,850.90 72.1K
10:49 1,850.80 1,850.80 1,850.30 1,850.30 71.4K
10:50 1,849.90 1,850.40 1,849.90 1,850.40 56.9K
10:51 1,849.90 1,850.20 1,849.90 1,850.20 132.0K
10:52 1,849.20 1,849.20 1,848.70 1,848.70 110.6K
10:53 1,848.40 1,849.00 1,848.40 1,849.00 16.5K
10:54 1,849.70 1,849.90 1,849.70 1,849.90 34.4K
10:55 1,850.10 1,850.30 1,850.10 1,850.30 31.8K
10:56 1,850.50 1,850.50 1,850.30 1,850.30 17.8K
10:57 1,852.10 1,852.10 1,851.50 1,851.50 89.1K
10:58 1,852.00 1,852.00 1,851.70 1,851.70 50.8K
10:59 1,851.80 1,852.10 1,851.80 1,852.10 77.9K
11:00 1,850.50 1,850.50 1,850.10 1,850.10 81.1K
11:01 1,850.60 1,851.10 1,850.60 1,851.10 245.5K
11:02 1,851.70 1,852.10 1,851.70 1,852.10 125.6K
11:03 1,852.10 1,852.10 1,851.90 1,851.90 52.1K
11:04 1,851.00 1,851.00 1,850.00 1,850.00 116.8K
11:05 1,850.00 1,850.00 1,849.40 1,849.40 65.4K
11:06 1,850.10 1,850.10 1,849.30 1,849.30 52.7K
11:07 1,850.00 1,850.00 1,849.90 1,849.90 27.0K
11:08 1,850.80 1,850.80 1,849.80 1,849.80 37.6K
11:09 1,849.80 1,849.80 1,849.80 1,849.80 28.4K
11:10 1,848.50 1,848.50 1,848.40 1,848.40 139.7K
11:11 1,849.20 1,849.20 1,848.70 1,848.70 22.2K
11:12 1,848.90 1,848.90 1,848.60 1,848.60 222.6K
11:13 1,849.20 1,849.90 1,849.20 1,849.90 32.0K
11:14 1,849.60 1,851.10 1,849.60 1,851.10 17.3K
11:15 1,850.30 1,850.30 1,850.10 1,850.10 158.0K
11:16 1,849.40 1,849.40 1,848.50 1,848.50 64.8K
11:17 1,848.40 1,849.00 1,848.40 1,849.00 297.8K
11:18 1,849.50 1,849.90 1,849.50 1,849.90 87.1K
11:19 1,849.50 1,849.50 1,848.10 1,848.10 153.7K
11:20 1,846.50 1,846.50 1,845.70 1,845.70 188.4K
11:21 1,846.70 1,847.40 1,846.70 1,847.40 44.0K
11:22 1,847.50 1,847.70 1,847.50 1,847.70 50.7K
11:23 1,848.80 1,849.10 1,848.80 1,849.10 97.0K
11:24 1,848.90 1,849.30 1,848.90 1,849.30 30.7K
11:25 1,849.20 1,849.20 1,849.10 1,849.10 13.5K
11:26 1,849.40 1,849.70 1,849.40 1,849.70 38.6K
11:27 1,849.70 1,849.70 1,849.30 1,849.30 38.5K
11:28 1,849.50 1,849.90 1,849.50 1,849.90 24.2K
11:29 1,850.20 1,851.00 1,850.20 1,851.00 134.9K
11:30 1,851.10 1,851.30 1,851.10 1,851.30 84.2K
11:31 1,851.80 1,852.60 1,851.80 1,852.60 318.3K
11:32 1,852.90 1,852.90 1,852.30 1,852.30 62.8K
11:33 1,852.40 1,852.40 1,852.10 1,852.10 18.9K
11:34 1,852.00 1,852.00 1,851.50 1,851.50 61.6K
11:35 1,851.40 1,851.50 1,851.40 1,851.50 107.4K
11:36 1,851.30 1,852.00 1,851.30 1,852.00 109.9K
11:37 1,851.90 1,851.90 1,851.40 1,851.40 88.1K
11:38 1,849.70 1,849.70 1,849.50 1,849.50 449.1K
11:39 1,850.50 1,850.70 1,850.50 1,850.70 64.2K
11:40 1,851.50 1,851.50 1,851.50 1,851.50 55.0K
11:41 1,851.70 1,851.70 1,851.50 1,851.50 37.5K
11:42 1,851.70 1,851.70 1,851.30 1,851.30 38.4K
11:43 1,851.50 1,851.50 1,850.80 1,850.80 31.7K
11:44 1,850.70 1,851.50 1,850.70 1,851.50 256.1K
11:45 1,851.60 1,852.60 1,851.60 1,852.60 194.2K
11:46 1,852.30 1,852.30 1,851.80 1,851.80 78.0K
11:47 1,851.50 1,851.60 1,851.50 1,851.60 40.9K
11:48 1,851.30 1,851.40 1,851.30 1,851.40 110.4K
11:49 1,851.30 1,851.30 1,850.80 1,850.80 62.2K
11:50 1,851.20 1,851.60 1,851.20 1,851.60 53.8K
11:51 1,851.50 1,852.70 1,851.50 1,852.70 42.6K
11:52 1,852.50 1,852.50 1,852.30 1,852.30 30.4K
11:53 1,852.40 1,852.40 1,851.70 1,851.70 60.2K
11:54 1,850.00 1,850.00 1,849.80 1,849.80 280.8K
11:55 1,849.50 1,849.50 1,849.30 1,849.30 354.9K
11:56 1,849.60 1,850.00 1,849.60 1,850.00 65.3K
11:57 1,849.50 1,849.50 1,849.40 1,849.40 32.2K
11:58 1,849.50 1,849.50 1,849.40 1,849.40 75.7K
11:59 1,848.80 1,849.30 1,848.80 1,849.30 52.3K
12:00 1,849.40 1,849.60 1,849.40 1,849.60 53.2K
12:01 1,849.60 1,850.20 1,849.60 1,850.20 51.2K
12:02 1,850.10 1,850.10 1,848.20 1,848.20 42.9K
12:03 1,847.20 1,847.20 1,847.10 1,847.10 199.1K
12:04 1,847.50 1,847.50 1,846.90 1,846.90 25.2K
12:05 1,847.10 1,847.80 1,847.10 1,847.80 52.2K
12:06 1,847.70 1,847.80 1,847.70 1,847.80 45.6K
12:07 1,848.20 1,848.20 1,847.80 1,847.80 39.9K
12:08 1,847.70 1,848.10 1,847.70 1,848.10 55.6K
12:09 1,848.00 1,848.10 1,848.00 1,848.10 32.0K
12:10 1,847.90 1,847.90 1,847.60 1,847.60 13.0K
12:11 1,847.50 1,847.50 1,847.30 1,847.30 56.0K
12:12 1,847.40 1,847.40 1,846.90 1,846.90 47.8K
12:13 1,846.70 1,846.70 1,846.40 1,846.40 41.5K
12:14 1,846.50 1,846.50 1,846.50 1,846.50 19.7K
12:15 1,847.40 1,847.40 1,847.30 1,847.30 137.5K
12:16 1,846.50 1,846.50 1,846.10 1,846.10 73.9K
12:17 1,846.50 1,846.60 1,846.50 1,846.60 55.9K
12:18 1,846.20 1,846.20 1,846.20 1,846.20 194.5K
12:19 1,847.00 1,847.40 1,847.00 1,847.40 219.4K
12:20 1,847.90 1,848.10 1,847.90 1,848.10 61.3K
12:21 1,848.10 1,849.00 1,848.10 1,849.00 157.5K
12:22 1,849.00 1,849.00 1,848.20 1,848.20 123.0K
12:23 1,848.30 1,848.50 1,848.30 1,848.50 47.6K
12:24 1,848.50 1,848.70 1,848.50 1,848.70 83.1K
12:25 1,848.70 1,848.90 1,848.70 1,848.90 296.9K
12:26 1,849.20 1,849.20 1,848.90 1,848.90 157.9K
12:27 1,849.50 1,849.70 1,849.50 1,849.70 63.5K
12:28 1,849.70 1,849.80 1,849.70 1,849.80 71.0K
12:29 1,849.70 1,849.70 1,849.60 1,849.60 280.4K
12:30 1,849.80 1,849.80 1,849.60 1,849.60 45.3K
12:31 1,849.90 1,849.90 1,849.60 1,849.60 68.1K
12:32 1,849.70 1,849.70 1,849.50 1,849.50 64.8K
12:33 1,849.30 1,849.60 1,849.30 1,849.60 106.1K
12:34 1,849.00 1,849.00 1,848.80 1,848.80 364.5K
12:35 1,849.30 1,849.80 1,849.30 1,849.80 1,169.6K
12:36 1,850.10 1,850.50 1,850.10 1,850.50 347.8K
12:37 1,850.70 1,850.70 1,849.90 1,849.90 27.0K
12:38 1,849.70 1,850.10 1,849.70 1,850.10 22.6K
12:39 1,850.30 1,850.30 1,849.80 1,849.80 71.6K
12:40 1,848.50 1,848.50 1,848.10 1,848.10 159.9K
12:41 1,848.20 1,848.20 1,848.20 1,848.20 32.7K
12:42 1,848.40 1,848.40 1,848.30 1,848.30 9.1K
12:43 1,848.60 1,848.80 1,848.60 1,848.80 41.6K
12:44 1,848.50 1,848.60 1,848.50 1,848.60 52.5K
12:45 1,848.30 1,848.30 1,847.70 1,847.70 225.4K
12:46 1,847.70 1,847.70 1,847.00 1,847.00 55.2K
12:47 1,846.80 1,846.80 1,846.70 1,846.70 148.1K
12:48 1,847.00 1,847.00 1,846.60 1,846.60 36.4K
12:49 1,847.50 1,847.50 1,846.60 1,846.60 13.9K
12:50 1,847.20 1,847.20 1,847.00 1,847.00 14.0K
12:51 1,847.30 1,847.60 1,847.30 1,847.60 18.6K
12:52 1,847.20 1,847.70 1,847.20 1,847.70 189.0K
12:53 1,847.70 1,847.70 1,847.50 1,847.50 19.4K
12:54 1,847.50 1,847.50 1,847.30 1,847.30 98.8K
12:55 1,847.90 1,847.90 1,847.40 1,847.40 208.2K
12:56 1,848.20 1,848.50 1,848.20 1,848.50 90.5K
12:57 1,847.80 1,849.00 1,847.80 1,849.00 155.5K
12:58 1,848.60 1,849.10 1,848.60 1,849.10 33.1K
12:59 1,848.40 1,848.80 1,848.40 1,848.80 18.7K
13:00 1,848.30 1,849.20 1,848.30 1,849.20 0.0K
13:01 1,850.10 1,850.70 1,850.10 1,850.70 169.1K
13:02 1,850.70 1,850.70 1,850.40 1,850.40 5.1K
13:03 1,849.80 1,849.80 1,849.70 1,849.70 442.6K
13:04 1,849.20 1,849.20 1,849.20 1,849.20 23.8K
13:05 1,848.60 1,848.60 1,848.50 1,848.50 90.9K
13:06 1,848.30 1,848.80 1,848.30 1,848.80 56.8K
13:07 1,849.30 1,850.20 1,849.30 1,850.20 149.8K
13:08 1,849.90 1,850.60 1,849.90 1,850.60 9.9K
13:09 1,850.20 1,850.50 1,850.20 1,850.50 10.7K
13:10 1,849.60 1,850.10 1,849.60 1,850.10 35.9K
13:11 1,849.60 1,850.70 1,849.60 1,850.70 18.8K
13:12 1,850.80 1,851.10 1,850.80 1,851.10 25.8K
13:13 1,850.50 1,850.90 1,850.50 1,850.90 63.1K
13:14 1,850.80 1,850.80 1,850.20 1,850.20 46.8K
13:15 1,850.70 1,850.70 1,850.50 1,850.50 74.6K
13:16 1,851.00 1,851.00 1,850.50 1,850.50 102.0K
13:17 1,850.90 1,851.10 1,850.90 1,851.10 35.9K
13:18 1,851.20 1,851.20 1,851.20 1,851.20 29.4K
13:19 1,852.40 1,852.40 1,852.40 1,852.40 226.1K
13:20 1,853.80 1,853.80 1,853.10 1,853.10 347.8K
13:21 1,852.70 1,853.10 1,852.70 1,853.10 52.9K
13:22 1,853.80 1,853.80 1,853.20 1,853.20 622.9K
13:23 1,853.50 1,853.80 1,853.50 1,853.80 122.2K
13:24 1,854.20 1,854.20 1,853.90 1,853.90 76.1K
13:25 1,853.50 1,854.30 1,853.50 1,854.30 43.8K
13:26 1,854.70 1,854.70 1,854.20 1,854.20 36.1K
13:27 1,854.20 1,854.20 1,853.70 1,853.70 26.1K
13:28 1,854.20 1,854.20 1,853.40 1,853.40 41.8K
13:29 1,853.80 1,853.80 1,853.70 1,853.70 90.7K
13:30 1,854.70 1,854.70 1,854.60 1,854.60 117.0K
13:31 1,854.90 1,854.90 1,854.50 1,854.50 88.9K
13:32 1,855.30 1,855.30 1,854.80 1,854.80 98.6K
13:33 1,855.10 1,855.10 1,855.00 1,855.00 59.4K
13:34 1,855.10 1,855.10 1,854.20 1,854.20 73.9K
13:35 1,854.50 1,854.60 1,854.50 1,854.60 54.8K
13:36 1,855.00 1,855.00 1,855.00 1,855.00 46.3K
13:37 1,854.70 1,854.90 1,854.70 1,854.90 175.0K
13:38 1,855.00 1,856.00 1,855.00 1,856.00 206.8K
13:39 1,855.90 1,855.90 1,855.80 1,855.80 81.6K
13:40 1,855.70 1,856.30 1,855.70 1,856.30 33.2K
13:41 1,856.70 1,856.70 1,856.60 1,856.60 69.3K
13:42 1,857.40 1,857.40 1,857.30 1,857.30 19.5K
13:43 1,856.60 1,856.60 1,856.40 1,856.40 73.3K
13:44 1,856.20 1,856.40 1,856.20 1,856.40 15.4K
13:45 1,856.40 1,856.90 1,856.40 1,856.90 17.8K
13:46 1,856.60 1,856.60 1,856.20 1,856.20 118.9K
13:47 1,856.20 1,856.20 1,856.00 1,856.00 416.7K
13:48 1,856.20 1,856.20 1,855.70 1,855.70 50.4K
13:49 1,856.00 1,856.00 1,855.80 1,855.80 24.4K
13:50 1,855.90 1,855.90 1,855.00 1,855.00 36.0K
13:51 1,855.30 1,855.30 1,854.80 1,854.80 57.8K
13:52 1,855.10 1,855.50 1,855.10 1,855.50 48.0K
13:53 1,854.50 1,854.50 1,854.50 1,854.50 94.6K
13:54 1,854.70 1,855.00 1,854.70 1,855.00 156.1K
13:55 1,855.10 1,855.10 1,854.50 1,854.50 105.4K
13:56 1,855.40 1,855.40 1,855.10 1,855.10 45.8K
13:57 1,855.10 1,855.10 1,854.90 1,854.90 117.1K
13:58 1,855.30 1,855.30 1,855.20 1,855.20 245.5K
13:59 1,854.80 1,855.00 1,854.80 1,855.00 219.1K
14:00 1,854.90 1,855.00 1,854.90 1,855.00 52.0K
14:01 1,855.20 1,855.20 1,855.00 1,855.00 37.0K
14:02 1,854.70 1,854.70 1,854.50 1,854.50 239.1K
14:03 1,854.00 1,854.00 1,853.80 1,853.80 91.7K
14:04 1,853.50 1,854.00 1,853.50 1,854.00 200.1K
14:05 1,854.30 1,854.30 1,854.00 1,854.00 39.5K
14:06 1,854.00 1,854.30 1,854.00 1,854.30 110.5K
14:07 1,854.50 1,854.50 1,854.20 1,854.20 15.0K
14:08 1,854.60 1,854.80 1,854.60 1,854.80 226.1K
14:09 1,854.40 1,854.40 1,854.30 1,854.30 25.3K
14:10 1,854.70 1,854.70 1,854.00 1,854.00 18.1K
14:11 1,854.00 1,854.20 1,854.00 1,854.20 64.3K
14:12 1,853.90 1,853.90 1,853.70 1,853.70 61.2K
14:13 1,853.70 1,853.70 1,852.70 1,852.70 27.0K
14:14 1,853.30 1,853.30 1,852.90 1,852.90 133.4K
14:15 1,853.30 1,853.30 1,853.00 1,853.00 40.1K
14:16 1,853.10 1,853.10 1,852.60 1,852.60 39.2K
14:17 1,852.20 1,852.20 1,852.20 1,852.20 399.9K
14:18 1,852.40 1,852.40 1,852.10 1,852.10 71.8K
14:19 1,852.50 1,852.70 1,852.50 1,852.70 44.7K
14:20 1,852.80 1,852.80 1,852.60 1,852.60 153.6K
14:21 1,853.20 1,853.20 1,852.50 1,852.50 87.9K
14:22 1,852.70 1,852.70 1,852.20 1,852.20 191.6K
14:23 1,852.60 1,852.60 1,852.30 1,852.30 55.3K
14:24 1,852.40 1,852.40 1,852.30 1,852.30 60.3K
14:25 1,852.30 1,852.30 1,851.40 1,851.40 172.8K
14:26 1,851.90 1,852.20 1,851.90 1,852.20 243.5K
14:27 1,851.90 1,852.30 1,851.90 1,852.30 33.8K
14:28 1,852.40 1,852.40 1,851.90 1,851.90 84.2K
14:29 1,852.40 1,852.40 1,852.30 1,852.30 68.4K
14:30 1,852.50 1,852.90 1,852.50 1,852.90 49.9K
14:31 1,852.90 1,852.90 1,852.80 1,852.80 136.0K
14:32 1,852.60 1,853.00 1,852.60 1,853.00 118.1K
14:33 1,852.80 1,853.10 1,852.80 1,853.10 43.5K
14:34 1,853.50 1,853.80 1,853.50 1,853.80 316.4K
14:35 1,853.80 1,853.80 1,853.50 1,853.50 40.1K
14:36 1,853.90 1,853.90 1,853.00 1,853.00 331.5K
14:37 1,853.40 1,853.40 1,853.20 1,853.20 80.9K
14:38 1,853.80 1,853.80 1,853.70 1,853.70 150.5K
14:39 1,853.50 1,854.30 1,853.50 1,854.30 473.8K
14:40 1,854.90 1,854.90 1,854.80 1,854.80 150.1K
14:41 1,854.90 1,854.90 1,854.60 1,854.60 110.7K
14:42 1,855.00 1,855.00 1,854.70 1,854.70 190.2K
14:43 1,855.40 1,855.60 1,855.40 1,855.60 106.1K
14:44 1,855.60 1,855.60 1,855.40 1,855.40 34.7K
14:45 1,855.30 1,855.30 1,855.20 1,855.20 28.3K
14:46 1,855.40 1,855.40 1,854.60 1,854.60 173.1K
14:47 1,854.30 1,854.90 1,854.30 1,854.90 221.1K
14:48 1,853.40 1,853.60 1,853.40 1,853.60 172.0K
14:49 1,854.00 1,854.00 1,853.80 1,853.80 83.6K
14:50 1,854.40 1,854.40 1,853.80 1,853.80 86.5K
14:51 1,854.20 1,854.20 1,853.30 1,853.30 825.0K
14:52 1,852.30 1,853.00 1,852.30 1,853.00 367.4K
14:53 1,852.20 1,852.50 1,852.20 1,852.50 404.3K
14:54 1,852.70 1,852.70 1,852.40 1,852.40 182.1K
14:55 1,852.80 1,852.80 1,852.00 1,852.00 109.7K
14:56 1,852.00 1,852.00 1,852.00 1,852.00 21.7K
14:57 1,851.70 1,851.80 1,851.70 1,851.80 37.3K
14:58 1,851.90 1,852.20 1,851.90 1,852.20 62.5K
14:59 1,851.90 1,851.90 1,851.90 1,851.90 82.2K
15:00 1,852.40 1,852.40 1,852.20 1,852.20 975.7K
15:01 1,851.90 1,851.90 1,851.80 1,851.80 74.4K
15:02 1,852.50 1,852.50 1,852.10 1,852.10 145.7K
15:03 1,852.90 1,853.00 1,852.90 1,853.00 90.2K
15:04 1,853.60 1,853.60 1,852.70 1,852.70 209.9K
15:05 1,853.00 1,853.10 1,853.00 1,853.10 73.8K
15:06 1,853.00 1,853.00 1,852.50 1,852.50 40.2K
15:07 1,852.60 1,853.10 1,852.60 1,853.10 52.3K
15:08 1,853.10 1,853.10 1,853.10 1,853.10 82.0K
15:09 1,853.20 1,853.20 1,852.90 1,852.90 57.9K
15:10 1,853.50 1,853.50 1,852.40 1,852.40 67.6K
15:11 1,853.50 1,853.50 1,853.00 1,853.00 104.8K
15:12 1,853.70 1,854.00 1,853.70 1,854.00 23.7K
15:13 1,854.10 1,854.10 1,853.50 1,853.50 52.5K
15:14 1,853.00 1,853.10 1,853.00 1,853.10 121.4K
15:15 1,853.30 1,853.40 1,853.30 1,853.40 530.9K
15:16 1,853.30 1,853.60 1,853.30 1,853.60 220.5K
15:17 1,854.00 1,854.00 1,853.30 1,853.30 494.5K
15:18 1,853.20 1,854.50 1,853.20 1,854.50 550.5K
15:19 1,854.70 1,854.70 1,854.10 1,854.10 27.5K
15:20 1,854.00 1,854.70 1,854.00 1,854.70 361.8K
15:21 1,855.00 1,855.00 1,854.90 1,854.90 234.7K
15:22 1,855.10 1,855.10 1,855.10 1,855.10 232.5K
15:23 1,854.70 1,854.70 1,854.10 1,854.10 56.8K
15:24 1,854.40 1,854.50 1,854.40 1,854.50 70.4K
15:25 1,854.50 1,854.60 1,854.50 1,854.60 449.0K
15:26 1,855.00 1,855.00 1,854.70 1,854.70 159.1K
15:27 1,854.30 1,854.30 1,854.20 1,854.20 349.5K
15:28 1,854.00 1,854.00 1,853.20 1,853.20 193.3K
15:29 1,853.20 1,853.40 1,853.20 1,853.40 393.8K
15:30 1,853.60 1,853.60 1,853.40 1,853.40 180.0K
15:31 1,854.00 1,854.00 1,853.70 1,853.70 87.9K
15:32 1,853.30 1,853.30 1,852.90 1,852.90 32.8K
15:33 1,852.90 1,853.20 1,852.90 1,853.20 186.6K
15:34 1,853.00 1,853.00 1,852.40 1,852.40 215.7K
15:35 1,852.10 1,852.10 1,852.10 1,852.10 65.5K
15:36 1,852.40 1,852.40 1,852.10 1,852.10 2,822.5K
15:37 1,851.90 1,852.40 1,851.90 1,852.40 111.1K
15:38 1,852.60 1,852.60 1,851.40 1,851.40 99.2K
15:39 1,851.40 1,851.90 1,851.40 1,851.90 564.9K
15:40 1,852.00 1,852.00 1,851.40 1,851.40 206.0K
15:41 1,851.80 1,851.80 1,851.30 1,851.30 180.8K
15:42 1,851.30 1,851.30 1,850.60 1,850.60 437.2K
15:43 1,850.60 1,850.60 1,850.40 1,850.40 269.7K
15:44 1,850.20 1,850.20 1,850.10 1,850.10 278.3K
15:45 1,850.90 1,850.90 1,850.90 1,850.90 77.8K
15:46 1,850.60 1,850.60 1,849.70 1,849.70 318.3K
15:47 1,849.60 1,849.60 1,849.60 1,849.60 117.8K
15:48 1,848.80 1,849.30 1,848.80 1,849.30 171.7K
15:49 1,849.10 1,849.10 1,848.90 1,848.90 558.7K
15:50 1,847.90 1,848.10 1,847.90 1,848.10 303.1K
15:51 1,847.70 1,847.70 1,846.80 1,846.80 153.3K
15:52 1,846.80 1,847.80 1,846.80 1,847.80 494.3K
15:53 1,848.30 1,848.60 1,848.30 1,848.60 718.7K
15:54 1,849.30 1,849.30 1,849.20 1,849.20 426.7K
15:55 1,849.50 1,849.50 1,849.00 1,849.00 88.2K
15:56 1,848.90 1,849.10 1,848.90 1,849.10 200.7K
15:57 1,848.60 1,848.60 1,848.20 1,848.20 113.8K
15:58 1,848.10 1,848.40 1,848.10 1,848.40 158.7K
15:59 1,848.80 1,848.80 1,848.50 1,848.50 1,302.5K
16:00 1,847.90 1,848.10 1,847.90 1,848.10 362.4K
16:01 1,848.10 1,848.10 1,848.10 1,848.10 0.0K
16:02 1,848.10 1,848.10 1,848.10 1,848.10 0.0K
16:03 1,848.10 1,848.10 1,848.10 1,848.10 0.0K
16:04 1,848.10 1,851.30 1,848.10 1,851.30 32,271.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar