S

AXPJ
🏛️ Australien →
1,893.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,809.70 1,810.20 1,809.70 1,810.20 19.0K
10:01 1,810.00 1,810.00 1,810.00 1,810.00 0.5K
10:02 1,810.00 1,811.80 1,810.00 1,811.80 308.1K
10:03 1,812.00 1,812.00 1,812.00 1,812.00 11.4K
10:04 1,811.80 1,822.80 1,811.80 1,822.80 616.3K
10:05 1,822.70 1,822.80 1,822.70 1,822.80 140.9K
10:06 1,822.10 1,822.80 1,822.10 1,822.80 172.9K
10:07 1,823.10 1,824.40 1,823.10 1,824.40 88.9K
10:08 1,825.00 1,825.10 1,825.00 1,825.10 23.2K
10:09 1,825.60 1,833.70 1,825.60 1,833.70 872.9K
10:10 1,832.40 1,832.60 1,832.40 1,832.60 130.6K
10:11 1,832.90 1,834.00 1,832.90 1,834.00 77.8K
10:12 1,832.60 1,834.20 1,832.60 1,834.20 129.0K
10:13 1,833.50 1,833.50 1,833.50 1,833.50 164.7K
10:14 1,835.10 1,835.10 1,834.70 1,834.70 235.1K
10:15 1,835.20 1,835.20 1,835.00 1,835.00 95.5K
10:16 1,835.40 1,835.40 1,835.10 1,835.10 171.6K
10:17 1,837.60 1,837.60 1,837.10 1,837.10 507.9K
10:18 1,836.70 1,836.70 1,835.70 1,835.70 427.9K
10:19 1,836.20 1,836.50 1,836.20 1,836.50 191.1K
10:20 1,836.10 1,836.60 1,836.10 1,836.60 73.2K
10:21 1,836.20 1,836.70 1,836.20 1,836.70 479.6K
10:22 1,836.70 1,837.20 1,836.70 1,837.20 431.9K
10:23 1,838.00 1,838.10 1,838.00 1,838.10 128.0K
10:24 1,837.50 1,837.50 1,837.10 1,837.10 114.0K
10:25 1,837.10 1,837.10 1,837.00 1,837.00 42.0K
10:26 1,836.10 1,836.40 1,836.10 1,836.40 272.6K
10:27 1,836.90 1,837.40 1,836.90 1,837.40 209.5K
10:28 1,840.20 1,841.60 1,840.20 1,841.60 122.4K
10:29 1,841.80 1,841.80 1,841.50 1,841.50 50.5K
10:30 1,841.10 1,841.50 1,841.10 1,841.50 100.9K
10:31 1,841.50 1,841.50 1,841.20 1,841.20 161.3K
10:32 1,842.10 1,842.10 1,840.50 1,840.50 216.9K
10:33 1,839.80 1,840.90 1,839.80 1,840.90 158.0K
10:34 1,840.30 1,841.40 1,840.30 1,841.40 430.5K
10:35 1,840.00 1,840.00 1,838.70 1,838.70 191.8K
10:36 1,840.50 1,840.50 1,839.60 1,839.60 217.0K
10:37 1,838.90 1,839.30 1,838.90 1,839.30 279.3K
10:38 1,839.60 1,839.60 1,838.90 1,838.90 208.9K
10:39 1,838.80 1,838.80 1,838.60 1,838.60 198.1K
10:40 1,837.90 1,837.90 1,837.70 1,837.70 173.9K
10:41 1,839.40 1,839.40 1,839.00 1,839.00 301.1K
10:42 1,840.00 1,840.70 1,840.00 1,840.70 113.9K
10:43 1,841.00 1,841.00 1,840.50 1,840.50 121.6K
10:44 1,840.30 1,840.30 1,840.30 1,840.30 139.0K
10:45 1,840.60 1,840.80 1,840.60 1,840.80 54.2K
10:46 1,840.80 1,841.50 1,840.80 1,841.50 193.2K
10:47 1,840.30 1,840.90 1,840.30 1,840.90 285.7K
10:48 1,840.60 1,841.00 1,840.60 1,841.00 127.1K
10:49 1,842.30 1,842.60 1,842.30 1,842.60 38.4K
10:50 1,841.60 1,841.60 1,841.60 1,841.60 229.8K
10:51 1,842.30 1,842.30 1,841.40 1,841.40 54.1K
10:52 1,841.20 1,841.20 1,841.00 1,841.00 189.8K
10:53 1,842.00 1,842.00 1,841.10 1,841.10 225.1K
10:54 1,841.50 1,842.00 1,841.50 1,842.00 192.9K
10:55 1,841.80 1,841.90 1,841.80 1,841.90 84.0K
10:56 1,842.40 1,842.40 1,841.90 1,841.90 136.5K
10:57 1,841.20 1,842.20 1,841.20 1,842.20 418.1K
10:58 1,840.60 1,840.60 1,840.10 1,840.10 69.6K
10:59 1,840.10 1,840.10 1,840.00 1,840.00 109.4K
11:00 1,840.40 1,840.40 1,840.40 1,840.40 257.5K
11:01 1,839.80 1,839.90 1,839.80 1,839.90 136.4K
11:02 1,840.30 1,841.00 1,840.30 1,841.00 56.4K
11:03 1,841.30 1,841.30 1,841.10 1,841.10 288.9K
11:04 1,841.70 1,841.70 1,840.60 1,840.60 83.2K
11:05 1,841.90 1,842.00 1,841.90 1,842.00 79.5K
11:06 1,842.00 1,842.10 1,842.00 1,842.10 85.7K
11:07 1,842.30 1,842.90 1,842.30 1,842.90 77.9K
11:08 1,842.80 1,842.80 1,842.50 1,842.50 253.9K
11:09 1,842.40 1,842.70 1,842.40 1,842.70 51.2K
11:10 1,842.40 1,842.70 1,842.40 1,842.70 70.5K
11:11 1,843.40 1,843.70 1,843.40 1,843.70 107.7K
11:12 1,843.60 1,844.00 1,843.60 1,844.00 401.7K
11:13 1,843.40 1,843.40 1,843.40 1,843.40 112.0K
11:14 1,843.00 1,844.90 1,843.00 1,844.90 109.6K
11:15 1,844.60 1,845.30 1,844.60 1,845.30 633.6K
11:16 1,845.20 1,845.20 1,845.00 1,845.00 142.1K
11:17 1,845.40 1,845.40 1,844.60 1,844.60 186.1K
11:18 1,845.10 1,845.10 1,844.80 1,844.80 72.0K
11:19 1,845.40 1,845.40 1,844.90 1,844.90 44.5K
11:20 1,845.20 1,845.20 1,844.60 1,844.60 80.5K
11:21 1,844.70 1,845.00 1,844.70 1,845.00 273.9K
11:22 1,845.10 1,845.20 1,845.10 1,845.20 170.0K
11:23 1,845.50 1,845.80 1,845.50 1,845.80 170.0K
11:24 1,846.50 1,846.80 1,846.50 1,846.80 55.8K
11:25 1,846.60 1,847.20 1,846.60 1,847.20 51.1K
11:26 1,847.80 1,847.80 1,847.40 1,847.40 219.9K
11:27 1,849.10 1,849.70 1,849.10 1,849.70 204.6K
11:28 1,849.80 1,850.30 1,849.80 1,850.30 302.9K
11:29 1,849.80 1,850.10 1,849.80 1,850.10 231.7K
11:30 1,850.10 1,850.10 1,849.30 1,849.30 100.5K
11:31 1,849.60 1,850.80 1,849.60 1,850.80 169.1K
11:32 1,850.10 1,850.10 1,849.40 1,849.40 161.7K
11:33 1,846.80 1,846.80 1,845.50 1,845.50 319.0K
11:34 1,845.40 1,845.40 1,844.90 1,844.90 92.4K
11:35 1,844.30 1,844.30 1,844.20 1,844.20 69.7K
11:36 1,844.60 1,844.80 1,844.60 1,844.80 21.1K
11:37 1,845.00 1,845.00 1,844.60 1,844.60 132.6K
11:38 1,845.90 1,845.90 1,845.90 1,845.90 263.2K
11:39 1,846.40 1,846.40 1,845.70 1,845.70 240.6K
11:40 1,845.60 1,847.40 1,845.60 1,847.40 198.3K
11:41 1,848.70 1,848.80 1,848.70 1,848.80 68.7K
11:42 1,848.80 1,848.80 1,848.40 1,848.40 124.1K
11:43 1,848.20 1,848.20 1,848.10 1,848.10 220.2K
11:44 1,848.30 1,848.60 1,848.30 1,848.60 52.8K
11:45 1,848.50 1,848.80 1,848.50 1,848.80 37.1K
11:46 1,848.50 1,848.50 1,847.10 1,847.10 126.5K
11:47 1,846.40 1,846.50 1,846.40 1,846.50 72.7K
11:48 1,846.50 1,846.50 1,846.50 1,846.50 275.2K
11:49 1,846.80 1,847.10 1,846.80 1,847.10 154.2K
11:50 1,847.30 1,848.20 1,847.30 1,848.20 198.9K
11:51 1,848.10 1,848.10 1,847.00 1,847.00 325.8K
11:52 1,847.80 1,848.00 1,847.80 1,848.00 122.5K
11:53 1,847.60 1,847.60 1,846.40 1,846.40 377.8K
11:54 1,847.00 1,847.00 1,846.80 1,846.80 193.0K
11:55 1,847.20 1,847.80 1,847.20 1,847.80 234.1K
11:56 1,848.40 1,849.30 1,848.40 1,849.30 174.8K
11:57 1,849.50 1,849.50 1,848.90 1,848.90 21.7K
11:58 1,848.60 1,848.70 1,848.60 1,848.70 115.0K
11:59 1,848.90 1,849.00 1,848.90 1,849.00 34.2K
12:00 1,849.50 1,849.50 1,849.00 1,849.00 441.6K
12:01 1,849.10 1,849.10 1,848.60 1,848.60 320.0K
12:02 1,849.40 1,850.10 1,849.40 1,850.10 417.3K
12:03 1,850.40 1,850.40 1,849.90 1,849.90 240.0K
12:04 1,850.30 1,850.40 1,850.30 1,850.40 136.5K
12:05 1,850.40 1,850.40 1,849.80 1,849.80 118.2K
12:06 1,850.20 1,850.20 1,850.00 1,850.00 51.7K
12:07 1,850.10 1,851.80 1,850.10 1,851.80 288.3K
12:08 1,851.20 1,851.60 1,851.20 1,851.60 342.2K
12:09 1,851.60 1,851.60 1,851.10 1,851.10 24.4K
12:10 1,851.20 1,851.20 1,850.20 1,850.20 117.4K
12:11 1,849.80 1,849.90 1,849.80 1,849.90 234.7K
12:12 1,850.10 1,850.20 1,850.10 1,850.20 45.6K
12:13 1,850.00 1,850.50 1,850.00 1,850.50 79.3K
12:14 1,850.40 1,850.40 1,850.10 1,850.10 319.5K
12:15 1,850.30 1,850.30 1,849.90 1,849.90 108.5K
12:16 1,850.00 1,850.00 1,849.30 1,849.30 36.5K
12:17 1,849.20 1,849.20 1,848.70 1,848.70 44.4K
12:18 1,848.50 1,848.50 1,848.20 1,848.20 211.3K
12:19 1,847.60 1,847.60 1,847.50 1,847.50 129.2K
12:20 1,847.70 1,847.70 1,847.30 1,847.30 60.7K
12:21 1,847.30 1,847.90 1,847.30 1,847.90 145.2K
12:22 1,848.70 1,849.10 1,848.70 1,849.10 382.5K
12:23 1,849.30 1,850.00 1,849.30 1,850.00 74.3K
12:24 1,850.30 1,850.30 1,849.30 1,849.30 39.7K
12:25 1,850.20 1,850.20 1,848.80 1,848.80 145.4K
12:26 1,849.00 1,849.30 1,849.00 1,849.30 120.0K
12:27 1,849.20 1,849.20 1,847.90 1,847.90 66.0K
12:28 1,847.00 1,847.10 1,847.00 1,847.10 128.0K
12:29 1,847.80 1,847.80 1,846.90 1,846.90 64.6K
12:30 1,847.00 1,848.00 1,847.00 1,848.00 69.3K
12:31 1,848.40 1,848.40 1,847.80 1,847.80 119.7K
12:32 1,847.80 1,847.80 1,847.00 1,847.00 101.5K
12:33 1,846.50 1,846.50 1,846.30 1,846.30 40.5K
12:34 1,846.90 1,847.10 1,846.90 1,847.10 103.8K
12:35 1,847.60 1,848.00 1,847.60 1,848.00 105.1K
12:36 1,848.80 1,848.80 1,848.50 1,848.50 55.6K
12:37 1,848.60 1,848.90 1,848.60 1,848.90 36.7K
12:38 1,848.30 1,848.30 1,848.10 1,848.10 80.2K
12:39 1,849.30 1,850.10 1,849.30 1,850.10 272.5K
12:40 1,850.10 1,850.10 1,849.80 1,849.80 362.3K
12:41 1,850.00 1,850.00 1,849.50 1,849.50 52.9K
12:42 1,849.80 1,850.30 1,849.80 1,850.30 188.1K
12:43 1,851.00 1,851.20 1,851.00 1,851.20 147.9K
12:44 1,849.90 1,849.90 1,849.30 1,849.30 372.0K
12:45 1,850.00 1,850.00 1,849.70 1,849.70 229.5K
12:46 1,849.20 1,849.20 1,849.20 1,849.20 67.3K
12:47 1,849.00 1,849.00 1,848.80 1,848.80 76.7K
12:48 1,849.00 1,849.00 1,848.30 1,848.30 432.1K
12:49 1,848.70 1,848.70 1,848.30 1,848.30 56.8K
12:50 1,848.40 1,848.50 1,848.40 1,848.50 147.2K
12:51 1,848.90 1,848.90 1,848.70 1,848.70 154.2K
12:52 1,848.60 1,848.90 1,848.60 1,848.90 421.6K
12:53 1,849.20 1,849.20 1,848.90 1,848.90 222.6K
12:54 1,848.50 1,848.50 1,848.40 1,848.40 61.0K
12:55 1,848.30 1,848.30 1,848.20 1,848.20 410.4K
12:56 1,848.90 1,849.10 1,848.90 1,849.10 81.0K
12:57 1,849.80 1,849.80 1,849.60 1,849.60 18.9K
12:58 1,849.60 1,850.00 1,849.60 1,850.00 65.6K
12:59 1,851.80 1,851.80 1,851.20 1,851.20 90.4K
13:00 1,851.50 1,851.50 1,850.40 1,850.40 39.8K
13:01 1,850.70 1,850.70 1,850.40 1,850.40 174.1K
13:02 1,850.10 1,850.10 1,849.80 1,849.80 106.6K
13:03 1,850.10 1,850.10 1,850.00 1,850.00 148.1K
13:04 1,850.40 1,850.40 1,850.20 1,850.20 124.5K
13:05 1,850.40 1,850.40 1,850.40 1,850.40 54.9K
13:06 1,850.80 1,850.80 1,850.50 1,850.50 24.0K
13:07 1,850.40 1,850.50 1,850.40 1,850.50 34.3K
13:08 1,851.00 1,851.00 1,850.00 1,850.00 25.5K
13:09 1,850.60 1,850.80 1,850.60 1,850.80 58.7K
13:10 1,849.90 1,850.10 1,849.90 1,850.10 24.6K
13:11 1,850.00 1,850.00 1,849.70 1,849.70 145.6K
13:12 1,849.80 1,850.10 1,849.80 1,850.10 145.2K
13:13 1,850.00 1,850.00 1,849.60 1,849.60 31.1K
13:14 1,850.20 1,850.30 1,850.20 1,850.30 33.1K
13:15 1,849.90 1,850.00 1,849.90 1,850.00 28.1K
13:16 1,850.40 1,850.40 1,850.20 1,850.20 37.5K
13:17 1,850.30 1,850.30 1,850.20 1,850.20 33.4K
13:18 1,850.40 1,850.40 1,850.30 1,850.30 54.1K
13:19 1,850.60 1,850.60 1,850.40 1,850.40 14.1K
13:20 1,850.10 1,850.40 1,850.10 1,850.40 18.6K
13:21 1,850.80 1,850.90 1,850.80 1,850.90 67.9K
13:22 1,850.90 1,850.90 1,850.90 1,850.90 28.0K
13:23 1,850.80 1,850.90 1,850.80 1,850.90 51.7K
13:24 1,851.10 1,851.70 1,851.10 1,851.70 147.2K
13:25 1,851.90 1,851.90 1,851.80 1,851.80 27.2K
13:26 1,851.70 1,851.90 1,851.70 1,851.90 31.5K
13:27 1,851.70 1,851.70 1,851.60 1,851.60 51.6K
13:28 1,851.60 1,852.10 1,851.60 1,852.10 25.6K
13:29 1,852.20 1,852.20 1,852.00 1,852.00 38.3K
13:30 1,851.60 1,851.60 1,850.90 1,850.90 138.0K
13:31 1,851.80 1,851.80 1,851.10 1,851.10 144.3K
13:32 1,851.40 1,851.40 1,851.20 1,851.20 50.6K
13:33 1,850.30 1,850.50 1,850.30 1,850.50 28.9K
13:34 1,850.60 1,850.60 1,850.60 1,850.60 39.4K
13:35 1,849.70 1,849.70 1,849.10 1,849.10 131.4K
13:36 1,849.50 1,849.50 1,848.70 1,848.70 99.8K
13:37 1,849.10 1,849.10 1,848.90 1,848.90 87.5K
13:38 1,849.40 1,849.50 1,849.40 1,849.50 97.7K
13:39 1,849.30 1,849.30 1,849.10 1,849.10 33.2K
13:40 1,849.00 1,849.00 1,848.50 1,848.50 123.1K
13:41 1,848.50 1,848.50 1,848.50 1,848.50 157.0K
13:42 1,848.80 1,848.80 1,848.60 1,848.60 86.5K
13:43 1,848.40 1,848.60 1,848.40 1,848.60 24.4K
13:44 1,849.10 1,849.50 1,849.10 1,849.50 134.3K
13:45 1,849.50 1,849.50 1,849.40 1,849.40 29.9K
13:46 1,848.90 1,849.20 1,848.90 1,849.20 98.0K
13:47 1,849.80 1,849.80 1,848.80 1,848.80 34.5K
13:48 1,849.40 1,849.60 1,849.40 1,849.60 30.1K
13:49 1,850.00 1,850.00 1,849.20 1,849.20 63.2K
13:50 1,849.00 1,849.20 1,849.00 1,849.20 67.0K
13:51 1,848.70 1,848.70 1,848.60 1,848.60 50.4K
13:52 1,848.90 1,848.90 1,848.90 1,848.90 83.8K
13:53 1,848.90 1,849.10 1,848.90 1,849.10 158.5K
13:54 1,849.10 1,849.10 1,849.10 1,849.10 48.9K
13:55 1,848.40 1,848.40 1,847.90 1,847.90 26.2K
13:56 1,848.10 1,848.10 1,848.00 1,848.00 35.8K
13:57 1,847.20 1,847.30 1,847.20 1,847.30 83.7K
13:58 1,847.60 1,847.60 1,847.00 1,847.00 35.7K
13:59 1,847.20 1,847.50 1,847.20 1,847.50 78.7K
14:00 1,847.50 1,847.50 1,847.20 1,847.20 467.2K
14:01 1,847.20 1,847.50 1,847.20 1,847.50 227.7K
14:02 1,847.10 1,847.10 1,846.10 1,846.10 72.7K
14:03 1,846.00 1,846.90 1,846.00 1,846.90 25.3K
14:04 1,846.10 1,846.30 1,846.10 1,846.30 92.9K
14:05 1,847.20 1,847.30 1,847.20 1,847.30 43.3K
14:06 1,847.50 1,847.50 1,847.20 1,847.20 15.8K
14:07 1,847.10 1,847.40 1,847.10 1,847.40 42.2K
14:08 1,846.90 1,847.00 1,846.90 1,847.00 199.3K
14:09 1,846.10 1,846.40 1,846.10 1,846.40 67.6K
14:10 1,846.20 1,846.40 1,846.20 1,846.40 277.7K
14:11 1,846.50 1,847.00 1,846.50 1,847.00 63.1K
14:12 1,846.90 1,846.90 1,846.50 1,846.50 107.3K
14:13 1,846.60 1,846.60 1,846.50 1,846.50 234.3K
14:14 1,846.00 1,846.50 1,846.00 1,846.50 67.1K
14:15 1,846.70 1,847.20 1,846.70 1,847.20 58.4K
14:16 1,847.40 1,847.40 1,847.40 1,847.40 67.4K
14:17 1,847.40 1,847.50 1,847.40 1,847.50 35.6K
14:18 1,847.70 1,847.70 1,846.50 1,846.50 291.4K
14:19 1,847.10 1,847.70 1,847.10 1,847.70 122.5K
14:20 1,847.80 1,847.80 1,847.70 1,847.70 69.6K
14:21 1,847.70 1,847.70 1,846.80 1,846.80 302.6K
14:22 1,846.80 1,846.80 1,846.50 1,846.50 157.5K
14:23 1,847.40 1,847.40 1,847.00 1,847.00 53.2K
14:24 1,847.30 1,847.30 1,846.50 1,846.50 87.5K
14:25 1,846.70 1,846.70 1,846.40 1,846.40 321.4K
14:26 1,846.30 1,846.50 1,846.30 1,846.50 44.8K
14:27 1,846.90 1,847.50 1,846.90 1,847.50 101.3K
14:28 1,847.60 1,847.60 1,847.50 1,847.50 98.0K
14:29 1,847.70 1,848.10 1,847.70 1,848.10 55.3K
14:30 1,848.00 1,848.00 1,847.80 1,847.80 42.8K
14:31 1,847.20 1,847.20 1,846.60 1,846.60 152.0K
14:32 1,846.80 1,846.90 1,846.80 1,846.90 62.7K
14:33 1,846.10 1,846.10 1,846.10 1,846.10 51.9K
14:34 1,846.10 1,846.10 1,845.90 1,845.90 39.2K
14:35 1,845.60 1,845.60 1,845.50 1,845.50 51.7K
14:36 1,845.50 1,845.70 1,845.50 1,845.70 52.3K
14:37 1,846.10 1,846.10 1,844.30 1,844.30 139.3K
14:38 1,844.60 1,845.10 1,844.60 1,845.10 557.1K
14:39 1,844.60 1,845.20 1,844.60 1,845.20 232.7K
14:40 1,845.10 1,845.10 1,845.10 1,845.10 127.7K
14:41 1,845.50 1,845.50 1,845.50 1,845.50 142.9K
14:42 1,845.70 1,845.90 1,845.70 1,845.90 104.2K
14:43 1,845.90 1,845.90 1,845.70 1,845.70 231.2K
14:44 1,845.80 1,846.60 1,845.80 1,846.60 153.9K
14:45 1,846.40 1,847.10 1,846.40 1,847.10 119.6K
14:46 1,847.10 1,847.10 1,846.90 1,846.90 230.5K
14:47 1,848.10 1,848.10 1,848.00 1,848.00 347.3K
14:48 1,848.30 1,848.30 1,848.20 1,848.20 150.0K
14:49 1,847.90 1,848.70 1,847.90 1,848.70 110.0K
14:50 1,848.80 1,848.90 1,848.80 1,848.90 164.2K
14:51 1,848.50 1,848.90 1,848.50 1,848.90 177.5K
14:52 1,849.40 1,849.40 1,849.10 1,849.10 63.1K
14:53 1,849.10 1,849.40 1,849.10 1,849.40 325.3K
14:54 1,849.80 1,849.80 1,849.40 1,849.40 302.8K
14:55 1,849.80 1,849.80 1,849.60 1,849.60 97.9K
14:56 1,851.20 1,851.20 1,851.10 1,851.10 74.3K
14:57 1,851.60 1,851.60 1,851.40 1,851.40 275.6K
14:58 1,851.40 1,852.40 1,851.40 1,852.40 264.4K
14:59 1,852.20 1,852.20 1,851.70 1,851.70 203.6K
15:00 1,852.40 1,852.40 1,852.30 1,852.30 68.9K
15:01 1,852.30 1,852.30 1,851.60 1,851.60 106.2K
15:02 1,852.00 1,852.50 1,852.00 1,852.50 279.7K
15:03 1,851.40 1,851.40 1,849.00 1,849.00 808.7K
15:04 1,849.00 1,849.00 1,848.70 1,848.70 120.2K
15:05 1,848.90 1,849.00 1,848.90 1,849.00 375.6K
15:06 1,849.20 1,849.40 1,849.20 1,849.40 71.6K
15:07 1,849.70 1,849.70 1,849.20 1,849.20 101.3K
15:08 1,849.10 1,849.10 1,848.80 1,848.80 228.0K
15:09 1,848.40 1,848.60 1,848.40 1,848.60 113.2K
15:10 1,847.80 1,847.80 1,847.40 1,847.40 264.5K
15:11 1,847.70 1,847.70 1,847.50 1,847.50 369.0K
15:12 1,847.70 1,847.70 1,847.10 1,847.10 138.8K
15:13 1,847.00 1,847.50 1,847.00 1,847.50 496.9K
15:14 1,846.00 1,846.00 1,844.30 1,844.30 476.6K
15:15 1,843.20 1,843.70 1,843.20 1,843.70 190.9K
15:16 1,843.40 1,843.40 1,842.00 1,842.00 167.4K
15:17 1,843.30 1,843.60 1,843.30 1,843.60 288.7K
15:18 1,844.00 1,844.10 1,844.00 1,844.10 37.1K
15:19 1,844.20 1,844.40 1,844.20 1,844.40 153.3K
15:20 1,844.20 1,844.30 1,844.20 1,844.30 193.1K
15:21 1,844.40 1,844.40 1,844.20 1,844.20 95.3K
15:22 1,844.20 1,845.10 1,844.20 1,845.10 115.7K
15:23 1,846.10 1,846.10 1,845.80 1,845.80 96.4K
15:24 1,845.90 1,846.10 1,845.90 1,846.10 67.2K
15:25 1,845.60 1,845.60 1,845.40 1,845.40 71.1K
15:26 1,845.40 1,845.80 1,845.40 1,845.80 77.8K
15:27 1,845.40 1,847.00 1,845.40 1,847.00 70.2K
15:28 1,847.10 1,847.10 1,846.80 1,846.80 80.0K
15:29 1,846.30 1,846.30 1,846.20 1,846.20 102.8K
15:30 1,846.30 1,846.60 1,846.30 1,846.60 113.9K
15:31 1,846.20 1,846.30 1,846.20 1,846.30 210.5K
15:32 1,845.60 1,845.60 1,845.60 1,845.60 126.5K
15:33 1,844.60 1,845.00 1,844.60 1,845.00 421.8K
15:34 1,844.00 1,844.00 1,844.00 1,844.00 260.8K
15:35 1,844.60 1,845.80 1,844.60 1,845.80 75.7K
15:36 1,845.80 1,845.80 1,845.50 1,845.50 115.1K
15:37 1,845.70 1,845.70 1,845.50 1,845.50 174.3K
15:38 1,845.80 1,845.80 1,845.30 1,845.30 154.7K
15:39 1,845.40 1,845.90 1,845.40 1,845.90 429.4K
15:40 1,845.90 1,846.40 1,845.90 1,846.40 155.7K
15:41 1,845.80 1,845.80 1,845.40 1,845.40 150.8K
15:42 1,846.00 1,846.00 1,845.00 1,845.00 173.1K
15:43 1,845.40 1,845.90 1,845.40 1,845.90 128.7K
15:44 1,845.40 1,845.60 1,845.40 1,845.60 96.1K
15:45 1,845.80 1,845.90 1,845.80 1,845.90 95.8K
15:46 1,845.50 1,846.20 1,845.50 1,846.20 246.4K
15:47 1,846.10 1,846.20 1,846.10 1,846.20 128.9K
15:48 1,846.50 1,846.50 1,846.50 1,846.50 200.4K
15:49 1,846.30 1,846.30 1,845.70 1,845.70 174.8K
15:50 1,846.40 1,846.60 1,846.40 1,846.60 126.8K
15:51 1,846.30 1,847.00 1,846.30 1,847.00 331.8K
15:52 1,847.20 1,847.20 1,846.10 1,846.10 267.3K
15:53 1,846.10 1,846.20 1,846.10 1,846.20 413.9K
15:54 1,846.80 1,847.20 1,846.80 1,847.20 313.4K
15:55 1,847.70 1,847.70 1,847.40 1,847.40 448.8K
15:56 1,847.40 1,847.40 1,846.80 1,846.80 152.7K
15:57 1,846.70 1,846.90 1,846.70 1,846.90 265.4K
15:58 1,845.10 1,845.50 1,845.10 1,845.50 182.1K
15:59 1,845.50 1,845.50 1,845.50 1,845.50 238.2K
16:00 1,845.50 1,845.80 1,845.50 1,845.80 215.6K
16:01 1,845.80 1,845.80 1,845.80 1,845.80 0.0K
16:02 1,845.80 1,845.80 1,845.80 1,845.80 0.0K
16:03 1,845.80 1,845.80 1,845.80 1,845.80 0.0K
16:04 1,845.80 1,845.80 1,838.40 1,838.40 194,501.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar