S

AXPJ
🏛️ Australien →
1,893.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,796.10 1,796.60 1,796.10 1,796.60 605.9K
10:01 1,796.70 1,796.70 1,796.70 1,796.70 32.5K
10:02 1,796.70 1,799.70 1,796.70 1,799.70 224.8K
10:03 1,798.90 1,798.90 1,798.90 1,798.90 28.0K
10:04 1,798.90 1,814.30 1,798.90 1,814.30 503.5K
10:05 1,810.90 1,810.90 1,808.90 1,808.90 53.1K
10:06 1,807.00 1,807.00 1,806.60 1,806.60 46.1K
10:07 1,809.50 1,809.50 1,808.60 1,808.60 201.3K
10:08 1,809.60 1,811.90 1,809.60 1,811.90 79.8K
10:09 1,816.30 1,817.60 1,816.30 1,817.60 977.1K
10:10 1,818.30 1,820.10 1,818.30 1,820.10 95.4K
10:11 1,819.90 1,820.20 1,819.90 1,820.20 41.6K
10:12 1,819.50 1,819.50 1,817.70 1,817.70 112.5K
10:13 1,818.10 1,818.20 1,818.10 1,818.20 75.5K
10:14 1,816.40 1,816.40 1,815.10 1,815.10 65.2K
10:15 1,814.70 1,816.80 1,814.70 1,816.80 67.1K
10:16 1,816.80 1,817.20 1,816.80 1,817.20 85.6K
10:17 1,817.80 1,817.80 1,817.70 1,817.70 58.0K
10:18 1,817.80 1,817.80 1,816.60 1,816.60 15.9K
10:19 1,816.60 1,817.90 1,816.60 1,817.90 29.3K
10:20 1,817.80 1,817.80 1,817.60 1,817.60 47.8K
10:21 1,817.30 1,817.60 1,817.30 1,817.60 122.2K
10:22 1,817.60 1,817.60 1,817.00 1,817.00 32.3K
10:23 1,817.20 1,817.40 1,817.20 1,817.40 58.1K
10:24 1,816.30 1,816.40 1,816.30 1,816.40 24.7K
10:25 1,815.20 1,816.00 1,815.20 1,816.00 76.4K
10:26 1,816.20 1,816.20 1,815.70 1,815.70 30.6K
10:27 1,816.00 1,816.00 1,816.00 1,816.00 60.1K
10:28 1,816.00 1,816.40 1,816.00 1,816.40 43.3K
10:29 1,816.00 1,816.70 1,816.00 1,816.70 46.0K
10:30 1,816.20 1,816.70 1,816.20 1,816.70 75.6K
10:31 1,817.00 1,817.30 1,817.00 1,817.30 39.6K
10:32 1,816.80 1,816.80 1,816.50 1,816.50 64.1K
10:33 1,816.30 1,816.70 1,816.30 1,816.70 30.1K
10:34 1,817.20 1,817.20 1,816.60 1,816.60 92.6K
10:35 1,817.30 1,817.30 1,815.70 1,815.70 26.3K
10:36 1,815.50 1,815.50 1,815.10 1,815.10 105.8K
10:37 1,813.90 1,814.20 1,813.90 1,814.20 134.6K
10:38 1,814.60 1,814.60 1,814.40 1,814.40 35.5K
10:39 1,814.00 1,814.00 1,813.00 1,813.00 109.4K
10:40 1,813.30 1,813.30 1,812.40 1,812.40 42.5K
10:41 1,812.30 1,813.50 1,812.30 1,813.50 90.9K
10:42 1,813.50 1,813.50 1,813.00 1,813.00 86.9K
10:43 1,811.50 1,811.60 1,811.50 1,811.60 153.1K
10:44 1,810.30 1,810.30 1,809.80 1,809.80 49.0K
10:45 1,809.50 1,809.50 1,808.80 1,808.80 40.7K
10:46 1,808.50 1,808.60 1,808.50 1,808.60 115.7K
10:47 1,808.90 1,809.80 1,808.90 1,809.80 33.9K
10:48 1,808.90 1,809.50 1,808.90 1,809.50 111.2K
10:49 1,809.30 1,809.40 1,809.30 1,809.40 41.8K
10:50 1,808.90 1,809.20 1,808.90 1,809.20 184.7K
10:51 1,808.40 1,808.40 1,807.80 1,807.80 33.7K
10:52 1,807.70 1,808.50 1,807.70 1,808.50 53.2K
10:53 1,807.80 1,808.80 1,807.80 1,808.80 55.5K
10:54 1,808.00 1,808.50 1,808.00 1,808.50 27.0K
10:55 1,808.90 1,809.00 1,808.90 1,809.00 52.8K
10:56 1,808.70 1,809.30 1,808.70 1,809.30 17.0K
10:57 1,809.30 1,809.30 1,808.70 1,808.70 24.3K
10:58 1,808.60 1,809.30 1,808.60 1,809.30 40.3K
10:59 1,808.90 1,808.90 1,808.40 1,808.40 18.2K
11:00 1,809.00 1,810.00 1,809.00 1,810.00 135.5K
11:01 1,810.20 1,810.50 1,810.20 1,810.50 78.3K
11:02 1,810.80 1,811.90 1,810.80 1,811.90 106.0K
11:03 1,811.80 1,811.80 1,811.80 1,811.80 35.9K
11:04 1,812.10 1,812.60 1,812.10 1,812.60 307.2K
11:05 1,813.80 1,813.80 1,813.00 1,813.00 177.8K
11:06 1,813.00 1,813.00 1,812.60 1,812.60 175.3K
11:07 1,813.40 1,813.40 1,812.70 1,812.70 231.9K
11:08 1,812.80 1,812.80 1,811.80 1,811.80 106.9K
11:09 1,811.20 1,811.90 1,811.20 1,811.90 22.4K
11:10 1,812.20 1,812.50 1,812.20 1,812.50 33.4K
11:11 1,810.90 1,810.90 1,810.70 1,810.70 19.9K
11:12 1,811.30 1,812.00 1,811.30 1,812.00 68.4K
11:13 1,811.60 1,812.30 1,811.60 1,812.30 78.9K
11:14 1,811.70 1,811.70 1,811.40 1,811.40 23.0K
11:15 1,811.50 1,811.50 1,811.10 1,811.10 61.0K
11:16 1,811.30 1,811.30 1,811.20 1,811.20 29.9K
11:17 1,811.00 1,811.50 1,811.00 1,811.50 23.8K
11:18 1,811.40 1,811.40 1,811.30 1,811.30 42.1K
11:19 1,811.60 1,812.00 1,811.60 1,812.00 129.6K
11:20 1,812.60 1,812.60 1,812.50 1,812.50 41.7K
11:21 1,811.50 1,811.60 1,811.50 1,811.60 25.3K
11:22 1,812.30 1,812.30 1,812.20 1,812.20 118.7K
11:23 1,812.50 1,813.50 1,812.50 1,813.50 79.0K
11:24 1,813.00 1,813.20 1,813.00 1,813.20 39.5K
11:25 1,812.30 1,812.90 1,812.30 1,812.90 76.1K
11:26 1,812.60 1,812.60 1,812.40 1,812.40 67.5K
11:27 1,812.00 1,812.00 1,812.00 1,812.00 58.4K
11:28 1,811.30 1,811.50 1,811.30 1,811.50 10.8K
11:29 1,811.00 1,811.30 1,811.00 1,811.30 38.8K
11:30 1,811.60 1,812.00 1,811.60 1,812.00 52.7K
11:31 1,811.80 1,811.80 1,811.10 1,811.10 31.8K
11:32 1,811.60 1,811.70 1,811.60 1,811.70 26.8K
11:33 1,812.00 1,812.70 1,812.00 1,812.70 70.5K
11:34 1,812.90 1,813.20 1,812.90 1,813.20 43.8K
11:35 1,812.40 1,813.50 1,812.40 1,813.50 28.1K
11:36 1,813.30 1,813.30 1,812.70 1,812.70 32.9K
11:37 1,813.30 1,813.90 1,813.30 1,813.90 29.7K
11:38 1,813.60 1,813.90 1,813.60 1,813.90 11.2K
11:39 1,813.50 1,813.60 1,813.50 1,813.60 173.5K
11:40 1,812.20 1,812.60 1,812.20 1,812.60 26.3K
11:41 1,812.80 1,812.80 1,812.10 1,812.10 29.6K
11:42 1,812.10 1,812.60 1,812.10 1,812.60 61.6K
11:43 1,812.40 1,812.40 1,812.30 1,812.30 23.1K
11:44 1,812.80 1,813.10 1,812.80 1,813.10 54.3K
11:45 1,813.50 1,814.60 1,813.50 1,814.60 14.9K
11:46 1,814.60 1,814.70 1,814.60 1,814.70 13.6K
11:47 1,814.30 1,814.40 1,814.30 1,814.40 51.4K
11:48 1,814.10 1,814.90 1,814.10 1,814.90 24.5K
11:49 1,813.70 1,813.70 1,813.10 1,813.10 49.3K
11:50 1,812.20 1,812.20 1,811.90 1,811.90 687.9K
11:51 1,812.50 1,812.70 1,812.50 1,812.70 82.0K
11:52 1,812.00 1,812.20 1,812.00 1,812.20 118.7K
11:53 1,811.90 1,812.80 1,811.90 1,812.80 37.5K
11:54 1,812.30 1,812.30 1,811.80 1,811.80 192.6K
11:55 1,811.30 1,812.00 1,811.30 1,812.00 56.7K
11:56 1,811.60 1,811.90 1,811.60 1,811.90 20.2K
11:57 1,811.90 1,812.80 1,811.90 1,812.80 25.9K
11:58 1,812.50 1,812.50 1,812.00 1,812.00 22.4K
11:59 1,812.30 1,812.80 1,812.30 1,812.80 68.7K
12:00 1,812.60 1,813.20 1,812.60 1,813.20 112.9K
12:01 1,812.80 1,813.00 1,812.80 1,813.00 83.9K
12:02 1,812.00 1,812.00 1,811.90 1,811.90 51.1K
12:03 1,811.80 1,812.50 1,811.80 1,812.50 103.2K
12:04 1,811.90 1,811.90 1,811.40 1,811.40 106.6K
12:05 1,810.50 1,810.50 1,810.20 1,810.20 451.9K
12:06 1,810.30 1,811.00 1,810.30 1,811.00 17.0K
12:07 1,810.40 1,810.80 1,810.40 1,810.80 50.7K
12:08 1,810.90 1,811.20 1,810.90 1,811.20 32.4K
12:09 1,810.20 1,810.40 1,810.20 1,810.40 24.5K
12:10 1,810.00 1,810.00 1,809.80 1,809.80 121.0K
12:11 1,810.30 1,810.30 1,810.00 1,810.00 40.3K
12:12 1,809.40 1,809.80 1,809.40 1,809.80 89.6K
12:13 1,810.00 1,810.30 1,810.00 1,810.30 42.7K
12:14 1,809.20 1,809.70 1,809.20 1,809.70 28.7K
12:15 1,809.90 1,810.30 1,809.90 1,810.30 27.9K
12:16 1,810.60 1,810.60 1,810.10 1,810.10 14.0K
12:17 1,810.70 1,810.90 1,810.70 1,810.90 152.4K
12:18 1,810.70 1,810.90 1,810.70 1,810.90 118.6K
12:19 1,810.30 1,810.60 1,810.30 1,810.60 41.0K
12:20 1,809.90 1,810.50 1,809.90 1,810.50 15.3K
12:21 1,810.30 1,811.50 1,810.30 1,811.50 52.3K
12:22 1,811.30 1,811.30 1,811.30 1,811.30 35.6K
12:23 1,811.50 1,811.50 1,811.10 1,811.10 17.9K
12:24 1,810.80 1,810.80 1,810.70 1,810.70 16.5K
12:25 1,810.80 1,810.90 1,810.80 1,810.90 18.2K
12:26 1,810.60 1,810.60 1,810.60 1,810.60 117.9K
12:27 1,810.90 1,810.90 1,810.70 1,810.70 13.4K
12:28 1,812.40 1,812.40 1,812.30 1,812.30 42.1K
12:29 1,812.10 1,812.60 1,812.10 1,812.60 39.9K
12:30 1,812.60 1,812.60 1,812.10 1,812.10 40.9K
12:31 1,812.00 1,812.80 1,812.00 1,812.80 168.0K
12:32 1,812.80 1,812.80 1,812.70 1,812.70 30.1K
12:33 1,812.60 1,813.10 1,812.60 1,813.10 19.9K
12:34 1,812.70 1,813.30 1,812.70 1,813.30 26.7K
12:35 1,812.60 1,813.00 1,812.60 1,813.00 46.3K
12:36 1,812.90 1,813.10 1,812.90 1,813.10 107.7K
12:37 1,813.60 1,813.60 1,813.60 1,813.60 146.7K
12:38 1,813.90 1,814.70 1,813.90 1,814.70 360.5K
12:39 1,814.80 1,816.50 1,814.80 1,816.50 216.7K
12:40 1,815.60 1,815.60 1,815.60 1,815.60 81.3K
12:41 1,816.40 1,816.40 1,816.00 1,816.00 143.6K
12:42 1,815.70 1,816.20 1,815.70 1,816.20 72.4K
12:43 1,816.20 1,816.20 1,816.20 1,816.20 36.6K
12:44 1,816.00 1,818.50 1,816.00 1,818.50 287.9K
12:45 1,818.90 1,818.90 1,818.80 1,818.80 69.5K
12:46 1,818.70 1,818.70 1,818.70 1,818.70 81.2K
12:47 1,818.70 1,818.70 1,818.70 1,818.70 12.4K
12:48 1,819.40 1,819.40 1,818.80 1,818.80 110.7K
12:49 1,819.60 1,819.60 1,818.80 1,818.80 60.3K
12:50 1,818.80 1,818.80 1,818.70 1,818.70 39.3K
12:51 1,819.10 1,819.10 1,819.00 1,819.00 53.3K
12:52 1,819.30 1,819.30 1,818.60 1,818.60 40.3K
12:53 1,819.00 1,819.00 1,818.40 1,818.40 42.3K
12:54 1,819.10 1,819.10 1,819.00 1,819.00 90.4K
12:55 1,818.80 1,819.90 1,818.80 1,819.90 29.9K
12:56 1,819.90 1,820.50 1,819.90 1,820.50 51.6K
12:57 1,820.70 1,821.00 1,820.70 1,821.00 44.2K
12:58 1,820.80 1,821.00 1,820.80 1,821.00 46.9K
12:59 1,821.00 1,821.00 1,820.50 1,820.50 32.2K
13:00 1,820.40 1,820.70 1,820.40 1,820.70 17.1K
13:01 1,820.70 1,821.60 1,820.70 1,821.60 13.0K
13:02 1,821.20 1,821.30 1,821.20 1,821.30 52.6K
13:03 1,821.20 1,821.20 1,820.50 1,820.50 115.5K
13:04 1,819.70 1,819.70 1,819.70 1,819.70 49.5K
13:05 1,819.00 1,819.00 1,818.00 1,818.00 263.4K
13:06 1,818.80 1,819.10 1,818.80 1,819.10 102.6K
13:07 1,818.90 1,818.90 1,818.90 1,818.90 95.5K
13:08 1,819.30 1,819.60 1,819.30 1,819.60 92.5K
13:09 1,819.80 1,819.80 1,819.30 1,819.30 52.5K
13:10 1,819.30 1,819.30 1,819.00 1,819.00 79.2K
13:11 1,819.10 1,819.10 1,818.70 1,818.70 84.5K
13:12 1,818.60 1,818.60 1,818.10 1,818.10 28.7K
13:13 1,818.50 1,818.50 1,818.20 1,818.20 165.8K
13:14 1,817.70 1,817.70 1,817.60 1,817.60 60.0K
13:15 1,817.60 1,818.40 1,817.60 1,818.40 80.8K
13:16 1,819.40 1,819.40 1,819.20 1,819.20 153.2K
13:17 1,818.90 1,818.90 1,818.80 1,818.80 64.4K
13:18 1,820.30 1,820.30 1,819.70 1,819.70 17.9K
13:19 1,819.90 1,820.10 1,819.90 1,820.10 22.0K
13:20 1,819.50 1,819.70 1,819.50 1,819.70 55.4K
13:21 1,819.30 1,819.30 1,819.00 1,819.00 97.4K
13:22 1,819.30 1,819.30 1,819.10 1,819.10 26.8K
13:23 1,818.90 1,819.40 1,818.90 1,819.40 30.4K
13:24 1,818.80 1,818.80 1,818.60 1,818.60 57.1K
13:25 1,818.50 1,818.80 1,818.50 1,818.80 28.3K
13:26 1,818.80 1,820.10 1,818.80 1,820.10 196.9K
13:27 1,820.00 1,820.00 1,819.90 1,819.90 10.7K
13:28 1,819.90 1,820.60 1,819.90 1,820.60 23.5K
13:29 1,820.20 1,820.20 1,820.20 1,820.20 37.4K
13:30 1,819.70 1,819.90 1,819.70 1,819.90 25.2K
13:31 1,820.00 1,820.30 1,820.00 1,820.30 88.4K
13:32 1,819.90 1,819.90 1,819.50 1,819.50 23.3K
13:33 1,819.90 1,819.90 1,818.90 1,818.90 60.4K
13:34 1,818.60 1,818.70 1,818.60 1,818.70 33.5K
13:35 1,818.60 1,818.80 1,818.60 1,818.80 97.4K
13:36 1,818.60 1,819.20 1,818.60 1,819.20 22.9K
13:37 1,819.20 1,819.50 1,819.20 1,819.50 34.0K
13:38 1,819.40 1,820.30 1,819.40 1,820.30 390.1K
13:39 1,820.20 1,820.60 1,820.20 1,820.60 61.0K
13:40 1,820.10 1,820.40 1,820.10 1,820.40 58.4K
13:41 1,820.10 1,820.10 1,819.40 1,819.40 19.0K
13:42 1,819.50 1,819.90 1,819.50 1,819.90 162.5K
13:43 1,818.90 1,818.90 1,818.80 1,818.80 45.4K
13:44 1,818.00 1,818.40 1,818.00 1,818.40 21.6K
13:45 1,818.60 1,819.20 1,818.60 1,819.20 15.6K
13:46 1,818.70 1,819.30 1,818.70 1,819.30 30.6K
13:47 1,819.50 1,819.90 1,819.50 1,819.90 148.4K
13:48 1,820.00 1,820.30 1,820.00 1,820.30 91.8K
13:49 1,820.10 1,820.10 1,820.00 1,820.00 23.1K
13:50 1,819.60 1,819.70 1,819.60 1,819.70 89.5K
13:51 1,819.70 1,819.80 1,819.70 1,819.80 151.9K
13:52 1,820.60 1,820.60 1,820.20 1,820.20 338.2K
13:53 1,820.00 1,820.00 1,819.60 1,819.60 15.0K
13:54 1,820.00 1,820.00 1,820.00 1,820.00 108.7K
13:55 1,821.40 1,821.40 1,821.30 1,821.30 41.2K
13:56 1,820.90 1,820.90 1,820.70 1,820.70 64.2K
13:57 1,819.60 1,819.70 1,819.60 1,819.70 48.8K
13:58 1,820.10 1,820.30 1,820.10 1,820.30 19.4K
13:59 1,819.80 1,820.60 1,819.80 1,820.60 80.0K
14:00 1,820.00 1,820.50 1,820.00 1,820.50 97.7K
14:01 1,820.80 1,820.80 1,820.50 1,820.50 64.3K
14:02 1,820.50 1,820.80 1,820.50 1,820.80 122.2K
14:03 1,820.10 1,821.20 1,820.10 1,821.20 121.0K
14:04 1,820.80 1,821.20 1,820.80 1,821.20 46.2K
14:05 1,821.20 1,821.20 1,821.10 1,821.10 45.5K
14:06 1,821.80 1,821.80 1,821.70 1,821.70 25.2K
14:07 1,822.10 1,822.10 1,821.60 1,821.60 131.8K
14:08 1,821.30 1,821.30 1,821.30 1,821.30 32.9K
14:09 1,821.70 1,821.70 1,821.10 1,821.10 122.6K
14:10 1,821.00 1,821.70 1,821.00 1,821.70 96.4K
14:11 1,822.00 1,822.00 1,821.60 1,821.60 28.3K
14:12 1,821.10 1,821.90 1,821.10 1,821.90 30.8K
14:13 1,822.40 1,822.60 1,822.40 1,822.60 41.7K
14:14 1,822.20 1,822.20 1,822.00 1,822.00 31.6K
14:15 1,822.40 1,822.70 1,822.40 1,822.70 39.4K
14:16 1,822.10 1,822.10 1,822.10 1,822.10 23.4K
14:17 1,821.90 1,822.20 1,821.90 1,822.20 51.6K
14:18 1,822.20 1,822.20 1,822.00 1,822.00 60.4K
14:19 1,821.70 1,822.00 1,821.70 1,822.00 33.6K
14:20 1,821.30 1,821.30 1,821.20 1,821.20 35.7K
14:21 1,821.10 1,821.10 1,820.60 1,820.60 152.6K
14:22 1,820.70 1,820.80 1,820.70 1,820.80 160.2K
14:23 1,820.70 1,821.20 1,820.70 1,821.20 51.8K
14:24 1,820.90 1,820.90 1,820.80 1,820.80 146.9K
14:25 1,821.00 1,821.00 1,820.50 1,820.50 64.0K
14:26 1,821.40 1,821.40 1,821.40 1,821.40 173.2K
14:27 1,821.50 1,822.00 1,821.50 1,822.00 208.6K
14:28 1,822.00 1,822.00 1,820.90 1,820.90 51.3K
14:29 1,819.90 1,819.90 1,819.80 1,819.80 162.7K
14:30 1,819.50 1,819.50 1,818.70 1,818.70 371.5K
14:31 1,819.00 1,819.00 1,818.60 1,818.60 148.3K
14:32 1,818.70 1,818.70 1,818.70 1,818.70 51.7K
14:33 1,819.10 1,819.10 1,818.40 1,818.40 46.0K
14:34 1,819.00 1,819.00 1,818.70 1,818.70 153.4K
14:35 1,817.50 1,817.60 1,817.50 1,817.60 373.1K
14:36 1,817.50 1,817.50 1,817.00 1,817.00 65.3K
14:37 1,817.10 1,817.10 1,816.90 1,816.90 33.7K
14:38 1,817.60 1,818.70 1,817.60 1,818.70 107.9K
14:39 1,818.50 1,818.50 1,818.40 1,818.40 85.2K
14:40 1,818.20 1,818.40 1,818.20 1,818.40 43.8K
14:41 1,817.80 1,817.80 1,817.70 1,817.70 203.4K
14:42 1,817.10 1,817.70 1,817.10 1,817.70 228.0K
14:43 1,817.40 1,817.50 1,817.40 1,817.50 28.3K
14:44 1,817.50 1,818.10 1,817.50 1,818.10 30.3K
14:45 1,817.90 1,817.90 1,817.80 1,817.80 27.6K
14:46 1,817.60 1,817.60 1,817.60 1,817.60 22.9K
14:47 1,818.20 1,818.20 1,818.10 1,818.10 95.9K
14:48 1,818.50 1,818.90 1,818.50 1,818.90 189.9K
14:49 1,818.30 1,818.30 1,817.70 1,817.70 45.0K
14:50 1,817.70 1,818.40 1,817.70 1,818.40 34.0K
14:51 1,818.30 1,818.70 1,818.30 1,818.70 25.1K
14:52 1,818.40 1,818.60 1,818.40 1,818.60 42.1K
14:53 1,819.00 1,819.00 1,818.50 1,818.50 66.7K
14:54 1,818.40 1,818.40 1,818.00 1,818.00 109.6K
14:55 1,818.30 1,819.00 1,818.30 1,819.00 199.9K
14:56 1,818.50 1,818.50 1,818.40 1,818.40 59.8K
14:57 1,818.70 1,818.70 1,818.70 1,818.70 32.0K
14:58 1,818.60 1,818.60 1,818.10 1,818.10 119.9K
14:59 1,818.10 1,818.60 1,818.10 1,818.60 51.0K
15:00 1,818.70 1,819.30 1,818.70 1,819.30 57.0K
15:01 1,818.70 1,818.90 1,818.70 1,818.90 300.3K
15:02 1,818.90 1,819.30 1,818.90 1,819.30 44.4K
15:03 1,819.30 1,819.30 1,818.80 1,818.80 112.0K
15:04 1,819.00 1,819.10 1,819.00 1,819.10 148.4K
15:05 1,819.10 1,819.10 1,818.60 1,818.60 49.2K
15:06 1,818.40 1,819.10 1,818.40 1,819.10 60.1K
15:07 1,818.10 1,818.30 1,818.10 1,818.30 78.6K
15:08 1,818.10 1,818.10 1,817.80 1,817.80 41.0K
15:09 1,817.50 1,817.50 1,817.50 1,817.50 24.7K
15:10 1,818.20 1,818.80 1,818.20 1,818.80 38.5K
15:11 1,818.00 1,818.60 1,818.00 1,818.60 36.2K
15:12 1,818.50 1,818.50 1,818.30 1,818.30 55.9K
15:13 1,818.10 1,818.10 1,818.00 1,818.00 77.9K
15:14 1,817.50 1,818.10 1,817.50 1,818.10 102.5K
15:15 1,818.00 1,818.30 1,818.00 1,818.30 91.1K
15:16 1,817.80 1,818.50 1,817.80 1,818.50 109.7K
15:17 1,818.80 1,818.80 1,818.30 1,818.30 119.4K
15:18 1,818.80 1,818.90 1,818.80 1,818.90 91.6K
15:19 1,819.40 1,819.40 1,818.90 1,818.90 306.5K
15:20 1,818.30 1,818.30 1,818.00 1,818.00 104.3K
15:21 1,817.90 1,818.00 1,817.90 1,818.00 150.5K
15:22 1,818.40 1,818.40 1,818.40 1,818.40 35.7K
15:23 1,818.30 1,818.50 1,818.30 1,818.50 123.6K
15:24 1,818.20 1,818.20 1,817.50 1,817.50 57.3K
15:25 1,817.40 1,817.70 1,817.40 1,817.70 67.8K
15:26 1,817.90 1,817.90 1,817.90 1,817.90 58.4K
15:27 1,817.80 1,817.80 1,817.70 1,817.70 106.1K
15:28 1,817.40 1,817.40 1,817.40 1,817.40 39.1K
15:29 1,817.80 1,817.80 1,817.00 1,817.00 69.0K
15:30 1,817.00 1,817.60 1,817.00 1,817.60 148.9K
15:31 1,817.30 1,817.60 1,817.30 1,817.60 172.8K
15:32 1,817.20 1,817.30 1,817.20 1,817.30 75.2K
15:33 1,817.90 1,818.00 1,817.90 1,818.00 127.6K
15:34 1,817.80 1,818.40 1,817.80 1,818.40 204.8K
15:35 1,819.00 1,819.30 1,819.00 1,819.30 165.4K
15:36 1,819.20 1,819.20 1,819.20 1,819.20 42.1K
15:37 1,819.50 1,819.50 1,819.30 1,819.30 70.1K
15:38 1,819.50 1,819.90 1,819.50 1,819.90 145.8K
15:39 1,819.20 1,819.20 1,818.40 1,818.40 122.6K
15:40 1,817.90 1,818.60 1,817.90 1,818.60 168.5K
15:41 1,818.40 1,819.00 1,818.40 1,819.00 52.7K
15:42 1,819.30 1,819.90 1,819.30 1,819.90 523.9K
15:43 1,819.70 1,819.70 1,819.10 1,819.10 72.1K
15:44 1,819.30 1,819.30 1,819.30 1,819.30 51.5K
15:45 1,819.70 1,819.70 1,819.30 1,819.30 163.1K
15:46 1,819.00 1,819.00 1,817.60 1,817.60 184.0K
15:47 1,817.40 1,818.50 1,817.40 1,818.50 314.8K
15:48 1,817.50 1,817.50 1,817.30 1,817.30 193.3K
15:49 1,817.10 1,817.10 1,816.50 1,816.50 250.3K
15:50 1,816.50 1,817.00 1,816.50 1,817.00 44.7K
15:51 1,817.20 1,817.50 1,817.20 1,817.50 68.2K
15:52 1,817.40 1,817.90 1,817.40 1,817.90 190.1K
15:53 1,817.90 1,817.90 1,817.40 1,817.40 216.3K
15:54 1,817.40 1,817.40 1,817.10 1,817.10 115.2K
15:55 1,816.80 1,816.80 1,816.70 1,816.70 131.1K
15:56 1,815.70 1,816.50 1,815.70 1,816.50 251.0K
15:57 1,816.80 1,816.80 1,816.30 1,816.30 335.2K
15:58 1,816.30 1,816.50 1,816.30 1,816.50 92.0K
15:59 1,816.30 1,816.30 1,816.20 1,816.20 174.2K
16:00 1,815.40 1,815.40 1,815.00 1,815.00 330.4K
16:01 1,815.00 1,815.00 1,815.00 1,815.00 0.0K
16:02 1,815.00 1,815.00 1,815.00 1,815.00 0.0K
16:03 1,815.00 1,815.00 1,815.00 1,815.00 0.0K
16:04 1,815.00 1,815.00 1,809.70 1,809.70 23,842.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar