S

AXPJ
🏛️ Australien →
1,902.30
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,803.50 1,803.50 1,803.40 1,803.40 208.0K
10:01 1,803.40 1,803.40 1,803.40 1,803.40 1.6K
10:02 1,803.40 1,803.40 1,803.30 1,803.30 828.8K
10:03 1,803.20 1,803.20 1,803.20 1,803.20 10.4K
10:04 1,803.20 1,803.20 1,803.10 1,803.10 1,696.9K
10:05 1,799.60 1,799.60 1,798.10 1,798.10 23.4K
10:06 1,796.70 1,797.80 1,796.70 1,797.80 48.4K
10:07 1,797.50 1,797.50 1,797.30 1,797.30 472.1K
10:08 1,798.50 1,801.50 1,798.50 1,801.50 42.0K
10:09 1,800.00 1,800.40 1,800.00 1,800.40 2,172.4K
10:10 1,799.60 1,799.90 1,799.60 1,799.90 86.9K
10:11 1,801.10 1,801.10 1,800.40 1,800.40 40.2K
10:12 1,800.20 1,800.20 1,799.80 1,799.80 56.4K
10:13 1,799.00 1,799.00 1,798.70 1,798.70 186.4K
10:14 1,799.10 1,799.10 1,798.70 1,798.70 56.1K
10:15 1,798.60 1,798.60 1,797.00 1,797.00 48.3K
10:16 1,796.70 1,798.70 1,796.70 1,798.70 61.8K
10:17 1,799.30 1,799.50 1,799.30 1,799.50 85.9K
10:18 1,799.20 1,799.20 1,798.20 1,798.20 39.8K
10:19 1,797.70 1,798.10 1,797.70 1,798.10 14.3K
10:20 1,798.80 1,798.80 1,798.40 1,798.40 106.5K
10:21 1,801.40 1,801.40 1,800.30 1,800.30 92.6K
10:22 1,800.60 1,801.00 1,800.60 1,801.00 54.9K
10:23 1,800.70 1,800.70 1,800.20 1,800.20 22.4K
10:24 1,799.90 1,799.90 1,799.80 1,799.80 39.1K
10:25 1,800.00 1,800.00 1,799.90 1,799.90 29.8K
10:26 1,800.00 1,800.10 1,800.00 1,800.10 14.3K
10:27 1,800.40 1,800.40 1,799.60 1,799.60 52.8K
10:28 1,798.80 1,799.70 1,798.80 1,799.70 102.3K
10:29 1,799.70 1,799.70 1,799.60 1,799.60 29.0K
10:30 1,799.60 1,799.60 1,799.50 1,799.50 110.7K
10:31 1,799.50 1,799.50 1,799.50 1,799.50 26.8K
10:32 1,799.90 1,800.00 1,799.90 1,800.00 31.7K
10:33 1,799.00 1,799.00 1,798.70 1,798.70 26.0K
10:34 1,798.90 1,799.30 1,798.90 1,799.30 140.3K
10:35 1,800.50 1,800.50 1,800.30 1,800.30 314.7K
10:36 1,800.20 1,800.80 1,800.20 1,800.80 111.2K
10:37 1,801.30 1,802.80 1,801.30 1,802.80 207.0K
10:38 1,803.90 1,803.90 1,803.80 1,803.80 33.7K
10:39 1,803.90 1,804.20 1,803.90 1,804.20 19.1K
10:40 1,804.40 1,804.40 1,804.30 1,804.30 80.0K
10:41 1,804.30 1,804.30 1,803.80 1,803.80 112.4K
10:42 1,804.10 1,804.10 1,804.00 1,804.00 41.1K
10:43 1,804.30 1,804.30 1,803.70 1,803.70 65.5K
10:44 1,805.00 1,805.00 1,804.10 1,804.10 9.0K
10:45 1,804.60 1,804.60 1,804.40 1,804.40 229.8K
10:46 1,802.90 1,803.20 1,802.90 1,803.20 126.2K
10:47 1,803.70 1,803.70 1,803.50 1,803.50 29.8K
10:48 1,803.20 1,803.20 1,802.90 1,802.90 27.2K
10:49 1,802.60 1,802.60 1,802.00 1,802.00 70.4K
10:50 1,802.00 1,802.20 1,802.00 1,802.20 74.4K
10:51 1,802.00 1,802.10 1,802.00 1,802.10 337.2K
10:52 1,803.00 1,803.00 1,802.80 1,802.80 44.3K
10:53 1,803.10 1,803.10 1,802.80 1,802.80 23.6K
10:54 1,803.90 1,803.90 1,803.10 1,803.10 26.5K
10:55 1,804.70 1,804.70 1,804.70 1,804.70 38.3K
10:56 1,804.70 1,804.70 1,804.00 1,804.00 27.5K
10:57 1,804.30 1,804.30 1,804.00 1,804.00 42.8K
10:58 1,804.00 1,804.00 1,803.70 1,803.70 34.4K
10:59 1,804.10 1,804.10 1,803.60 1,803.60 21.5K
11:00 1,803.90 1,804.40 1,803.90 1,804.40 236.9K
11:01 1,804.10 1,804.10 1,803.10 1,803.10 63.7K
11:02 1,802.60 1,802.60 1,802.50 1,802.50 37.4K
11:03 1,803.20 1,803.20 1,802.10 1,802.10 89.9K
11:04 1,801.20 1,801.40 1,801.20 1,801.40 123.7K
11:05 1,801.00 1,801.60 1,801.00 1,801.60 135.2K
11:06 1,800.90 1,801.50 1,800.90 1,801.50 86.4K
11:07 1,800.90 1,801.30 1,800.90 1,801.30 128.7K
11:08 1,801.60 1,801.60 1,801.10 1,801.10 37.8K
11:09 1,801.50 1,801.50 1,800.80 1,800.80 39.7K
11:10 1,800.60 1,801.40 1,800.60 1,801.40 23.9K
11:11 1,801.40 1,801.40 1,801.20 1,801.20 58.0K
11:12 1,801.50 1,801.50 1,800.80 1,800.80 31.4K
11:13 1,800.70 1,800.70 1,799.60 1,799.60 84.8K
11:14 1,797.90 1,797.90 1,797.80 1,797.80 88.4K
11:15 1,798.40 1,799.00 1,798.40 1,799.00 55.1K
11:16 1,798.80 1,798.80 1,798.70 1,798.70 84.5K
11:17 1,799.70 1,799.70 1,799.20 1,799.20 78.2K
11:18 1,798.20 1,798.20 1,797.40 1,797.40 76.9K
11:19 1,797.50 1,798.30 1,797.50 1,798.30 54.0K
11:20 1,798.70 1,799.20 1,798.70 1,799.20 23.0K
11:21 1,799.30 1,799.60 1,799.30 1,799.60 28.3K
11:22 1,799.90 1,799.90 1,799.90 1,799.90 28.9K
11:23 1,800.20 1,800.20 1,798.30 1,798.30 237.3K
11:24 1,797.30 1,797.30 1,796.90 1,796.90 265.1K
11:25 1,797.10 1,797.20 1,797.10 1,797.20 30.8K
11:26 1,797.60 1,797.60 1,796.90 1,796.90 166.9K
11:27 1,796.30 1,796.70 1,796.30 1,796.70 41.1K
11:28 1,797.60 1,797.90 1,797.60 1,797.90 31.7K
11:29 1,798.20 1,798.20 1,797.60 1,797.60 31.5K
11:30 1,797.50 1,797.50 1,797.20 1,797.20 89.3K
11:31 1,797.20 1,797.20 1,797.20 1,797.20 94.1K
11:32 1,796.30 1,796.30 1,795.60 1,795.60 163.9K
11:33 1,795.60 1,795.60 1,794.80 1,794.80 38.2K
11:34 1,795.30 1,796.00 1,795.30 1,796.00 40.1K
11:35 1,796.20 1,796.90 1,796.20 1,796.90 51.8K
11:36 1,797.30 1,797.30 1,797.30 1,797.30 127.4K
11:37 1,797.40 1,798.30 1,797.40 1,798.30 22.4K
11:38 1,797.90 1,797.90 1,796.20 1,796.20 33.0K
11:39 1,797.20 1,797.20 1,797.10 1,797.10 71.7K
11:40 1,797.50 1,797.50 1,796.80 1,796.80 19.3K
11:41 1,797.30 1,797.30 1,797.10 1,797.10 73.3K
11:42 1,798.20 1,798.80 1,798.20 1,798.80 49.5K
11:43 1,798.90 1,798.90 1,798.40 1,798.40 29.7K
11:44 1,797.60 1,797.60 1,797.00 1,797.00 220.5K
11:45 1,797.40 1,797.40 1,796.90 1,796.90 93.5K
11:46 1,796.80 1,796.80 1,796.40 1,796.40 115.6K
11:47 1,796.40 1,796.40 1,796.40 1,796.40 44.1K
11:48 1,795.60 1,795.60 1,794.50 1,794.50 70.6K
11:49 1,794.10 1,794.80 1,794.10 1,794.80 32.1K
11:50 1,795.00 1,795.20 1,795.00 1,795.20 41.0K
11:51 1,795.10 1,795.10 1,795.00 1,795.00 38.1K
11:52 1,794.80 1,795.00 1,794.80 1,795.00 61.5K
11:53 1,795.90 1,795.90 1,795.60 1,795.60 53.6K
11:54 1,795.50 1,795.50 1,795.40 1,795.40 34.4K
11:55 1,795.60 1,795.80 1,795.60 1,795.80 37.5K
11:56 1,796.10 1,796.10 1,795.70 1,795.70 85.9K
11:57 1,795.90 1,796.40 1,795.90 1,796.40 139.4K
11:58 1,796.60 1,796.90 1,796.60 1,796.90 26.1K
11:59 1,797.00 1,797.00 1,797.00 1,797.00 18.1K
12:00 1,797.10 1,797.10 1,796.80 1,796.80 48.4K
12:01 1,796.40 1,797.00 1,796.40 1,797.00 73.1K
12:02 1,796.70 1,797.00 1,796.70 1,797.00 111.2K
12:03 1,796.40 1,796.40 1,796.00 1,796.00 97.6K
12:04 1,796.10 1,796.10 1,795.70 1,795.70 128.8K
12:05 1,795.50 1,795.60 1,795.50 1,795.60 66.8K
12:06 1,794.90 1,795.50 1,794.90 1,795.50 97.3K
12:07 1,795.50 1,795.70 1,795.50 1,795.70 87.2K
12:08 1,795.80 1,796.00 1,795.80 1,796.00 18.7K
12:09 1,795.80 1,795.80 1,795.60 1,795.60 19.3K
12:10 1,795.90 1,795.90 1,795.90 1,795.90 31.9K
12:11 1,795.10 1,795.10 1,794.30 1,794.30 28.9K
12:12 1,794.60 1,794.60 1,794.10 1,794.10 40.0K
12:13 1,794.30 1,794.50 1,794.30 1,794.50 157.1K
12:14 1,794.10 1,794.10 1,794.10 1,794.10 33.0K
12:15 1,794.40 1,794.40 1,793.80 1,793.80 63.7K
12:16 1,793.90 1,794.20 1,793.90 1,794.20 52.0K
12:17 1,793.60 1,794.10 1,793.60 1,794.10 23.5K
12:18 1,794.30 1,795.30 1,794.30 1,795.30 150.6K
12:19 1,795.00 1,795.00 1,794.40 1,794.40 34.8K
12:20 1,794.70 1,794.70 1,794.20 1,794.20 64.5K
12:21 1,794.90 1,795.50 1,794.90 1,795.50 141.4K
12:22 1,795.60 1,795.60 1,795.40 1,795.40 33.3K
12:23 1,795.80 1,795.80 1,795.20 1,795.20 275.1K
12:24 1,795.00 1,795.00 1,795.00 1,795.00 167.0K
12:25 1,795.70 1,796.90 1,795.70 1,796.90 66.6K
12:26 1,797.20 1,797.20 1,796.90 1,796.90 97.4K
12:27 1,797.60 1,797.60 1,797.50 1,797.50 144.2K
12:28 1,798.00 1,798.10 1,798.00 1,798.10 239.8K
12:29 1,798.30 1,799.50 1,798.30 1,799.50 187.0K
12:30 1,799.50 1,799.50 1,799.50 1,799.50 165.7K
12:31 1,799.40 1,799.40 1,799.30 1,799.30 23.0K
12:32 1,799.90 1,799.90 1,799.80 1,799.80 19.9K
12:33 1,799.60 1,799.60 1,799.50 1,799.50 89.6K
12:34 1,800.40 1,800.60 1,800.40 1,800.60 164.0K
12:35 1,800.90 1,800.90 1,800.70 1,800.70 38.8K
12:36 1,801.20 1,801.40 1,801.20 1,801.40 25.8K
12:37 1,800.90 1,800.90 1,800.60 1,800.60 125.4K
12:38 1,799.60 1,799.60 1,799.10 1,799.10 25.9K
12:39 1,798.90 1,798.90 1,798.50 1,798.50 26.2K
12:40 1,799.20 1,799.80 1,799.20 1,799.80 38.3K
12:41 1,800.00 1,800.00 1,799.80 1,799.80 26.4K
12:42 1,800.40 1,800.40 1,800.00 1,800.00 28.9K
12:43 1,799.80 1,799.80 1,799.30 1,799.30 109.4K
12:44 1,799.00 1,799.60 1,799.00 1,799.60 69.4K
12:45 1,799.90 1,799.90 1,799.40 1,799.40 152.8K
12:46 1,799.80 1,799.80 1,799.50 1,799.50 47.3K
12:47 1,799.50 1,799.50 1,799.00 1,799.00 46.0K
12:48 1,799.90 1,800.40 1,799.90 1,800.40 34.3K
12:49 1,799.50 1,799.50 1,799.20 1,799.20 84.5K
12:50 1,799.50 1,799.50 1,798.70 1,798.70 53.4K
12:51 1,798.40 1,798.40 1,797.50 1,797.50 322.1K
12:52 1,796.70 1,796.90 1,796.70 1,796.90 129.0K
12:53 1,796.90 1,796.90 1,796.90 1,796.90 67.2K
12:54 1,797.10 1,797.20 1,797.10 1,797.20 182.8K
12:55 1,797.10 1,797.10 1,796.90 1,796.90 85.4K
12:56 1,797.20 1,797.30 1,797.20 1,797.30 24.0K
12:57 1,797.50 1,797.50 1,797.30 1,797.30 72.6K
12:58 1,796.40 1,797.30 1,796.40 1,797.30 40.7K
12:59 1,797.10 1,797.30 1,797.10 1,797.30 40.5K
13:00 1,797.30 1,797.70 1,797.30 1,797.70 17.3K
13:01 1,798.00 1,798.00 1,797.70 1,797.70 82.5K
13:02 1,797.60 1,797.60 1,797.40 1,797.40 71.0K
13:03 1,797.20 1,797.20 1,796.80 1,796.80 10.4K
13:04 1,797.50 1,797.90 1,797.50 1,797.90 24.7K
13:05 1,798.50 1,798.50 1,798.00 1,798.00 63.1K
13:06 1,797.60 1,797.60 1,797.00 1,797.00 23.9K
13:07 1,797.50 1,797.50 1,797.00 1,797.00 51.9K
13:08 1,797.20 1,797.20 1,797.10 1,797.10 16.2K
13:09 1,797.20 1,797.70 1,797.20 1,797.70 24.3K
13:10 1,797.70 1,797.70 1,797.70 1,797.70 59.5K
13:11 1,798.00 1,798.00 1,796.50 1,796.50 170.0K
13:12 1,796.80 1,796.80 1,796.80 1,796.80 74.1K
13:13 1,796.50 1,796.50 1,796.30 1,796.30 59.6K
13:14 1,796.50 1,796.50 1,796.20 1,796.20 20.8K
13:15 1,796.40 1,796.40 1,796.10 1,796.10 70.6K
13:16 1,796.80 1,796.80 1,796.30 1,796.30 25.3K
13:17 1,796.10 1,796.30 1,796.10 1,796.30 59.5K
13:18 1,796.20 1,796.70 1,796.20 1,796.70 42.9K
13:19 1,796.80 1,796.80 1,796.20 1,796.20 34.0K
13:20 1,796.40 1,796.40 1,795.90 1,795.90 107.6K
13:21 1,796.60 1,796.60 1,795.40 1,795.40 236.9K
13:22 1,795.40 1,795.70 1,795.40 1,795.70 40.8K
13:23 1,795.10 1,795.10 1,794.90 1,794.90 18.6K
13:24 1,795.80 1,795.80 1,795.30 1,795.30 14.4K
13:25 1,795.80 1,795.80 1,794.70 1,794.70 50.3K
13:26 1,794.60 1,794.60 1,794.30 1,794.30 56.5K
13:27 1,794.30 1,794.30 1,794.20 1,794.20 9.1K
13:28 1,795.20 1,795.20 1,795.00 1,795.00 70.9K
13:29 1,794.90 1,794.90 1,794.80 1,794.80 11.9K
13:30 1,794.80 1,795.80 1,794.80 1,795.80 51.5K
13:31 1,795.50 1,795.70 1,795.50 1,795.70 46.8K
13:32 1,796.10 1,796.10 1,795.90 1,795.90 90.0K
13:33 1,796.50 1,796.50 1,795.50 1,795.50 24.0K
13:34 1,795.60 1,795.60 1,795.40 1,795.40 30.7K
13:35 1,795.40 1,795.40 1,795.30 1,795.30 33.6K
13:36 1,795.10 1,795.50 1,795.10 1,795.50 53.2K
13:37 1,795.40 1,795.70 1,795.40 1,795.70 179.3K
13:38 1,795.20 1,795.60 1,795.20 1,795.60 112.1K
13:39 1,795.80 1,795.80 1,795.40 1,795.40 25.2K
13:40 1,795.50 1,795.50 1,795.40 1,795.40 17.0K
13:41 1,795.90 1,796.20 1,795.90 1,796.20 39.4K
13:42 1,795.40 1,795.40 1,795.40 1,795.40 82.1K
13:43 1,795.00 1,795.50 1,795.00 1,795.50 68.1K
13:44 1,795.60 1,795.60 1,795.00 1,795.00 89.2K
13:45 1,794.20 1,794.40 1,794.20 1,794.40 46.5K
13:46 1,795.10 1,795.10 1,794.60 1,794.60 89.2K
13:47 1,795.20 1,795.30 1,795.20 1,795.30 92.2K
13:48 1,796.10 1,796.10 1,796.00 1,796.00 37.9K
13:49 1,796.20 1,796.20 1,795.70 1,795.70 49.3K
13:50 1,795.60 1,795.60 1,795.60 1,795.60 16.4K
13:51 1,795.80 1,795.80 1,795.70 1,795.70 22.0K
13:52 1,795.70 1,795.70 1,795.00 1,795.00 33.3K
13:53 1,795.50 1,795.50 1,794.80 1,794.80 37.9K
13:54 1,795.20 1,795.20 1,795.00 1,795.00 121.2K
13:55 1,795.00 1,795.30 1,795.00 1,795.30 26.9K
13:56 1,795.40 1,795.40 1,795.00 1,795.00 46.0K
13:57 1,794.80 1,795.40 1,794.80 1,795.40 27.9K
13:58 1,795.20 1,795.20 1,795.10 1,795.10 33.2K
13:59 1,795.00 1,795.00 1,793.80 1,793.80 86.2K
14:00 1,793.90 1,793.90 1,793.90 1,793.90 139.0K
14:01 1,793.80 1,794.00 1,793.80 1,794.00 143.2K
14:02 1,793.80 1,793.80 1,793.70 1,793.70 114.8K
14:03 1,793.90 1,793.90 1,793.20 1,793.20 86.7K
14:04 1,793.10 1,793.30 1,793.10 1,793.30 176.2K
14:05 1,794.30 1,794.60 1,794.30 1,794.60 259.1K
14:06 1,795.00 1,795.20 1,795.00 1,795.20 24.2K
14:07 1,795.30 1,795.70 1,795.30 1,795.70 62.3K
14:08 1,796.40 1,796.40 1,795.40 1,795.40 138.1K
14:09 1,795.20 1,795.20 1,795.20 1,795.20 26.4K
14:10 1,795.50 1,795.70 1,795.50 1,795.70 40.9K
14:11 1,795.20 1,795.50 1,795.20 1,795.50 108.7K
14:12 1,795.70 1,795.70 1,795.00 1,795.00 104.8K
14:13 1,794.80 1,795.80 1,794.80 1,795.80 93.5K
14:14 1,796.40 1,797.20 1,796.40 1,797.20 21.4K
14:15 1,797.00 1,797.30 1,797.00 1,797.30 44.0K
14:16 1,797.50 1,797.50 1,797.10 1,797.10 51.6K
14:17 1,797.40 1,797.40 1,796.80 1,796.80 234.7K
14:18 1,795.70 1,796.40 1,795.70 1,796.40 71.6K
14:19 1,796.80 1,796.80 1,796.70 1,796.70 207.1K
14:20 1,796.90 1,797.50 1,796.90 1,797.50 61.2K
14:21 1,797.30 1,797.30 1,797.20 1,797.20 64.5K
14:22 1,798.20 1,798.70 1,798.20 1,798.70 358.3K
14:23 1,798.70 1,798.70 1,798.20 1,798.20 212.9K
14:24 1,798.20 1,798.20 1,798.20 1,798.20 188.2K
14:25 1,798.70 1,798.70 1,798.10 1,798.10 46.5K
14:26 1,797.80 1,798.00 1,797.80 1,798.00 51.8K
14:27 1,798.30 1,798.30 1,797.90 1,797.90 83.8K
14:28 1,798.30 1,798.30 1,798.00 1,798.00 17.6K
14:29 1,798.10 1,798.40 1,798.10 1,798.40 37.9K
14:30 1,798.50 1,798.90 1,798.50 1,798.90 62.3K
14:31 1,797.10 1,797.70 1,797.10 1,797.70 138.8K
14:32 1,797.40 1,797.50 1,797.40 1,797.50 61.2K
14:33 1,797.50 1,797.50 1,797.30 1,797.30 82.3K
14:34 1,797.20 1,797.20 1,796.90 1,796.90 32.5K
14:35 1,796.80 1,797.10 1,796.80 1,797.10 38.6K
14:36 1,796.90 1,797.00 1,796.90 1,797.00 33.0K
14:37 1,796.80 1,796.90 1,796.80 1,796.90 52.1K
14:38 1,797.50 1,797.50 1,797.20 1,797.20 28.1K
14:39 1,797.00 1,797.00 1,796.00 1,796.00 42.8K
14:40 1,796.00 1,796.00 1,795.90 1,795.90 512.4K
14:41 1,795.20 1,795.90 1,795.20 1,795.90 52.7K
14:42 1,796.00 1,796.00 1,795.60 1,795.60 27.6K
14:43 1,795.90 1,796.70 1,795.90 1,796.70 45.5K
14:44 1,797.00 1,797.00 1,796.60 1,796.60 28.9K
14:45 1,796.70 1,797.30 1,796.70 1,797.30 28.8K
14:46 1,797.90 1,797.90 1,797.30 1,797.30 30.2K
14:47 1,797.30 1,797.30 1,796.70 1,796.70 33.8K
14:48 1,797.20 1,797.20 1,796.90 1,796.90 52.1K
14:49 1,797.20 1,797.50 1,797.20 1,797.50 30.2K
14:50 1,797.30 1,797.40 1,797.30 1,797.40 60.2K
14:51 1,796.90 1,797.40 1,796.90 1,797.40 46.1K
14:52 1,797.00 1,797.00 1,796.80 1,796.80 135.3K
14:53 1,797.50 1,797.50 1,796.90 1,796.90 35.8K
14:54 1,796.70 1,796.70 1,796.40 1,796.40 69.1K
14:55 1,796.40 1,796.40 1,796.10 1,796.10 224.0K
14:56 1,795.60 1,795.60 1,795.50 1,795.50 43.9K
14:57 1,795.80 1,795.80 1,795.20 1,795.20 257.3K
14:58 1,794.60 1,794.60 1,794.20 1,794.20 162.9K
14:59 1,794.10 1,794.50 1,794.10 1,794.50 136.6K
15:00 1,794.20 1,794.60 1,794.20 1,794.60 75.9K
15:01 1,794.40 1,794.90 1,794.40 1,794.90 166.3K
15:02 1,794.60 1,794.60 1,794.40 1,794.40 138.6K
15:03 1,794.40 1,794.40 1,794.30 1,794.30 70.1K
15:04 1,794.40 1,794.40 1,794.30 1,794.30 131.7K
15:05 1,794.30 1,794.30 1,793.70 1,793.70 151.2K
15:06 1,794.30 1,794.50 1,794.30 1,794.50 106.2K
15:07 1,794.80 1,794.90 1,794.80 1,794.90 57.0K
15:08 1,795.20 1,795.20 1,794.40 1,794.40 65.2K
15:09 1,794.50 1,795.00 1,794.50 1,795.00 144.7K
15:10 1,794.50 1,794.60 1,794.50 1,794.60 90.8K
15:11 1,795.20 1,795.80 1,795.20 1,795.80 183.7K
15:12 1,795.90 1,796.70 1,795.90 1,796.70 156.4K
15:13 1,796.90 1,796.90 1,796.60 1,796.60 46.7K
15:14 1,797.20 1,797.20 1,797.10 1,797.10 37.2K
15:15 1,796.80 1,797.30 1,796.80 1,797.30 77.5K
15:16 1,796.80 1,796.90 1,796.80 1,796.90 148.1K
15:17 1,796.80 1,797.10 1,796.80 1,797.10 1,213.7K
15:18 1,796.90 1,797.00 1,796.90 1,797.00 94.8K
15:19 1,796.80 1,796.80 1,796.40 1,796.40 280.4K
15:20 1,796.50 1,796.50 1,795.90 1,795.90 216.1K
15:21 1,795.70 1,795.70 1,795.40 1,795.40 118.1K
15:22 1,796.40 1,796.40 1,796.00 1,796.00 89.8K
15:23 1,795.80 1,795.80 1,795.40 1,795.40 74.0K
15:24 1,795.80 1,796.00 1,795.80 1,796.00 36.1K
15:25 1,795.90 1,795.90 1,795.90 1,795.90 257.4K
15:26 1,796.70 1,796.70 1,796.20 1,796.20 77.7K
15:27 1,797.30 1,797.30 1,797.30 1,797.30 66.6K
15:28 1,797.50 1,797.50 1,797.30 1,797.30 57.5K
15:29 1,797.00 1,797.00 1,796.00 1,796.00 114.3K
15:30 1,796.10 1,796.10 1,796.10 1,796.10 130.3K
15:31 1,796.00 1,796.30 1,796.00 1,796.30 53.6K
15:32 1,795.70 1,796.00 1,795.70 1,796.00 639.4K
15:33 1,796.40 1,796.40 1,796.10 1,796.10 195.6K
15:34 1,795.90 1,796.60 1,795.90 1,796.60 403.1K
15:35 1,796.40 1,796.60 1,796.40 1,796.60 102.7K
15:36 1,796.60 1,797.50 1,796.60 1,797.50 270.9K
15:37 1,797.10 1,797.40 1,797.10 1,797.40 312.7K
15:38 1,797.00 1,797.00 1,796.80 1,796.80 44.7K
15:39 1,797.00 1,797.00 1,797.00 1,797.00 71.0K
15:40 1,797.10 1,797.10 1,796.40 1,796.40 62.6K
15:41 1,796.90 1,797.00 1,796.90 1,797.00 42.2K
15:42 1,797.70 1,798.00 1,797.70 1,798.00 173.8K
15:43 1,797.40 1,797.40 1,797.40 1,797.40 49.1K
15:44 1,797.20 1,797.30 1,797.20 1,797.30 244.0K
15:45 1,797.50 1,797.80 1,797.50 1,797.80 163.2K
15:46 1,797.50 1,797.50 1,796.80 1,796.80 95.5K
15:47 1,796.80 1,796.90 1,796.80 1,796.90 83.8K
15:48 1,796.50 1,796.50 1,796.50 1,796.50 146.4K
15:49 1,796.90 1,796.90 1,796.40 1,796.40 112.0K
15:50 1,796.30 1,796.30 1,795.90 1,795.90 104.9K
15:51 1,796.70 1,796.70 1,796.30 1,796.30 1,145.9K
15:52 1,796.30 1,796.40 1,796.30 1,796.40 96.8K
15:53 1,795.80 1,796.40 1,795.80 1,796.40 180.0K
15:54 1,796.70 1,796.70 1,796.70 1,796.70 344.2K
15:55 1,796.50 1,796.50 1,796.50 1,796.50 142.5K
15:56 1,796.30 1,796.30 1,796.00 1,796.00 463.9K
15:57 1,796.20 1,796.90 1,796.20 1,796.90 536.5K
15:58 1,797.40 1,797.40 1,797.40 1,797.40 336.1K
15:59 1,797.00 1,797.00 1,796.60 1,796.60 206.1K
16:00 1,797.80 1,798.20 1,797.80 1,798.20 231.7K
16:01 1,798.20 1,798.20 1,798.20 1,798.20 0.0K
16:02 1,798.20 1,798.20 1,798.20 1,798.20 0.0K
16:03 1,798.20 1,798.20 1,798.20 1,798.20 0.0K
16:04 1,798.20 1,798.20 1,796.10 1,796.10 24,347.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar