S

AXPJ
🏛️ Australien →
1,893.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,820.80 1,820.80 1,820.80 1,820.80 478.8K
10:01 1,820.90 1,820.90 1,820.90 1,820.90 0.0K
10:02 1,820.90 1,820.90 1,820.80 1,820.80 120.1K
10:03 1,821.20 1,821.20 1,821.00 1,821.00 8.0K
10:04 1,821.00 1,822.50 1,821.00 1,822.50 209.2K
10:05 1,821.00 1,823.00 1,821.00 1,823.00 87.4K
10:06 1,821.80 1,822.80 1,821.80 1,822.80 117.4K
10:07 1,821.60 1,821.60 1,820.40 1,820.40 48.0K
10:08 1,820.90 1,820.90 1,820.50 1,820.50 69.8K
10:09 1,819.10 1,819.10 1,818.10 1,818.10 630.3K
10:10 1,817.00 1,817.00 1,815.90 1,815.90 60.0K
10:11 1,815.50 1,817.90 1,815.50 1,817.90 163.4K
10:12 1,817.40 1,817.40 1,815.70 1,815.70 215.0K
10:13 1,814.50 1,816.20 1,814.50 1,816.20 62.5K
10:14 1,815.10 1,815.10 1,815.00 1,815.00 111.6K
10:15 1,815.80 1,816.20 1,815.80 1,816.20 25.7K
10:16 1,817.10 1,817.60 1,817.10 1,817.60 51.8K
10:17 1,817.60 1,817.60 1,816.50 1,816.50 67.8K
10:18 1,817.00 1,817.90 1,817.00 1,817.90 39.0K
10:19 1,818.00 1,818.80 1,818.00 1,818.80 40.4K
10:20 1,820.30 1,820.30 1,820.30 1,820.30 50.0K
10:21 1,820.10 1,820.10 1,819.20 1,819.20 15.5K
10:22 1,818.80 1,819.20 1,818.80 1,819.20 67.5K
10:23 1,818.50 1,818.60 1,818.50 1,818.60 66.6K
10:24 1,817.70 1,818.60 1,817.70 1,818.60 95.8K
10:25 1,819.40 1,820.30 1,819.40 1,820.30 64.5K
10:26 1,819.70 1,819.70 1,819.40 1,819.40 2.4K
10:27 1,819.60 1,819.60 1,819.10 1,819.10 43.1K
10:28 1,818.90 1,818.90 1,818.80 1,818.80 69.7K
10:29 1,818.30 1,818.30 1,818.00 1,818.00 8.8K
10:30 1,818.20 1,818.20 1,818.10 1,818.10 159.2K
10:31 1,818.60 1,818.60 1,818.20 1,818.20 40.0K
10:32 1,818.20 1,818.20 1,818.20 1,818.20 52.6K
10:33 1,817.60 1,817.60 1,817.10 1,817.10 63.4K
10:34 1,817.90 1,818.70 1,817.90 1,818.70 32.0K
10:35 1,818.40 1,818.50 1,818.40 1,818.50 81.0K
10:36 1,818.40 1,818.50 1,818.40 1,818.50 11.2K
10:37 1,818.40 1,818.80 1,818.40 1,818.80 79.9K
10:38 1,819.00 1,819.40 1,819.00 1,819.40 48.9K
10:39 1,818.60 1,818.70 1,818.60 1,818.70 56.4K
10:40 1,818.50 1,818.50 1,818.50 1,818.50 43.1K
10:41 1,818.30 1,818.90 1,818.30 1,818.90 95.7K
10:42 1,818.50 1,818.50 1,818.30 1,818.30 52.4K
10:43 1,818.40 1,819.10 1,818.40 1,819.10 14.9K
10:44 1,819.00 1,819.00 1,818.60 1,818.60 32.0K
10:45 1,818.70 1,818.90 1,818.70 1,818.90 18.6K
10:46 1,819.10 1,819.40 1,819.10 1,819.40 28.4K
10:47 1,819.00 1,819.20 1,819.00 1,819.20 8.9K
10:48 1,819.00 1,820.20 1,819.00 1,820.20 87.9K
10:49 1,820.80 1,820.80 1,820.30 1,820.30 68.3K
10:50 1,820.80 1,820.80 1,820.70 1,820.70 97.9K
10:51 1,821.20 1,822.50 1,821.20 1,822.50 127.7K
10:52 1,822.30 1,822.30 1,821.40 1,821.40 13.2K
10:53 1,822.80 1,822.80 1,822.70 1,822.70 18.4K
10:54 1,822.90 1,823.60 1,822.90 1,823.60 68.2K
10:55 1,823.20 1,823.20 1,822.00 1,822.00 102.4K
10:56 1,820.70 1,820.70 1,818.90 1,818.90 123.5K
10:57 1,819.70 1,819.80 1,819.70 1,819.80 36.2K
10:58 1,819.50 1,819.50 1,818.90 1,818.90 10.1K
10:59 1,819.20 1,819.20 1,818.80 1,818.80 56.7K
11:00 1,818.80 1,818.90 1,818.80 1,818.90 29.2K
11:01 1,819.50 1,819.90 1,819.50 1,819.90 86.0K
11:02 1,820.10 1,820.10 1,820.10 1,820.10 440.0K
11:03 1,819.40 1,819.70 1,819.40 1,819.70 248.3K
11:04 1,819.90 1,820.20 1,819.90 1,820.20 8.4K
11:05 1,820.10 1,820.90 1,820.10 1,820.90 34.8K
11:06 1,820.70 1,821.10 1,820.70 1,821.10 16.1K
11:07 1,820.50 1,820.50 1,820.40 1,820.40 111.7K
11:08 1,819.60 1,820.30 1,819.60 1,820.30 60.5K
11:09 1,819.60 1,819.60 1,819.60 1,819.60 110.4K
11:10 1,818.80 1,818.90 1,818.80 1,818.90 71.7K
11:11 1,819.00 1,819.00 1,818.90 1,818.90 42.6K
11:12 1,819.10 1,819.10 1,818.80 1,818.80 15.5K
11:13 1,817.90 1,818.20 1,817.90 1,818.20 45.9K
11:14 1,815.90 1,816.80 1,815.90 1,816.80 189.9K
11:15 1,816.80 1,817.10 1,816.80 1,817.10 61.0K
11:16 1,816.80 1,816.80 1,816.80 1,816.80 55.1K
11:17 1,816.70 1,816.80 1,816.70 1,816.80 25.7K
11:18 1,816.90 1,817.00 1,816.90 1,817.00 22.5K
11:19 1,817.20 1,817.20 1,817.20 1,817.20 4.4K
11:20 1,817.60 1,817.60 1,817.20 1,817.20 65.3K
11:21 1,817.10 1,817.10 1,816.70 1,816.70 78.7K
11:22 1,816.20 1,816.20 1,815.90 1,815.90 96.3K
11:23 1,815.90 1,816.30 1,815.90 1,816.30 50.7K
11:24 1,816.90 1,816.90 1,816.30 1,816.30 160.7K
11:25 1,817.50 1,817.50 1,817.10 1,817.10 90.8K
11:26 1,817.40 1,817.40 1,816.70 1,816.70 44.2K
11:27 1,816.70 1,816.70 1,816.70 1,816.70 114.4K
11:28 1,816.80 1,816.80 1,816.50 1,816.50 89.2K
11:29 1,815.90 1,816.10 1,815.90 1,816.10 90.8K
11:30 1,816.30 1,816.60 1,816.30 1,816.60 70.6K
11:31 1,816.10 1,816.30 1,816.10 1,816.30 34.0K
11:32 1,816.30 1,817.00 1,816.30 1,817.00 64.2K
11:33 1,817.20 1,817.40 1,817.20 1,817.40 55.8K
11:34 1,817.40 1,818.30 1,817.40 1,818.30 67.2K
11:35 1,818.90 1,819.40 1,818.90 1,819.40 149.5K
11:36 1,819.60 1,819.90 1,819.60 1,819.90 42.4K
11:37 1,819.40 1,819.40 1,817.40 1,817.40 40.4K
11:38 1,817.60 1,818.20 1,817.60 1,818.20 20.4K
11:39 1,818.20 1,818.20 1,818.20 1,818.20 46.1K
11:40 1,818.10 1,818.40 1,818.10 1,818.40 43.3K
11:41 1,817.90 1,818.50 1,817.90 1,818.50 35.0K
11:42 1,818.90 1,818.90 1,818.60 1,818.60 31.5K
11:43 1,818.90 1,818.90 1,818.80 1,818.80 27.8K
11:44 1,818.80 1,820.90 1,818.80 1,820.90 406.2K
11:45 1,821.10 1,821.10 1,820.50 1,820.50 63.4K
11:46 1,820.30 1,820.50 1,820.30 1,820.50 23.4K
11:47 1,821.50 1,821.80 1,821.50 1,821.80 35.6K
11:48 1,821.20 1,821.20 1,820.70 1,820.70 43.5K
11:49 1,819.70 1,819.70 1,818.80 1,818.80 111.5K
11:50 1,818.20 1,818.20 1,817.70 1,817.70 174.4K
11:51 1,818.60 1,818.60 1,818.40 1,818.40 21.8K
11:52 1,817.90 1,817.90 1,817.70 1,817.70 55.1K
11:53 1,817.70 1,817.70 1,817.60 1,817.60 32.1K
11:54 1,817.20 1,817.20 1,816.80 1,816.80 28.0K
11:55 1,816.40 1,816.40 1,816.40 1,816.40 90.0K
11:56 1,816.40 1,817.00 1,816.40 1,817.00 78.2K
11:57 1,816.80 1,816.80 1,816.30 1,816.30 34.5K
11:58 1,815.90 1,815.90 1,815.50 1,815.50 210.1K
11:59 1,815.90 1,816.20 1,815.90 1,816.20 18.2K
12:00 1,816.40 1,816.40 1,816.30 1,816.30 25.4K
12:01 1,816.40 1,816.40 1,816.20 1,816.20 46.1K
12:02 1,816.40 1,816.40 1,816.30 1,816.30 49.3K
12:03 1,816.60 1,817.30 1,816.60 1,817.30 142.2K
12:04 1,817.30 1,817.30 1,817.30 1,817.30 30.9K
12:05 1,817.10 1,817.40 1,817.10 1,817.40 147.8K
12:06 1,817.20 1,817.20 1,817.00 1,817.00 192.6K
12:07 1,816.80 1,816.80 1,816.50 1,816.50 112.7K
12:08 1,816.30 1,816.60 1,816.30 1,816.60 74.2K
12:09 1,816.60 1,816.90 1,816.60 1,816.90 36.9K
12:10 1,817.10 1,817.30 1,817.10 1,817.30 61.9K
12:11 1,816.90 1,816.90 1,816.30 1,816.30 67.0K
12:12 1,816.10 1,816.10 1,815.50 1,815.50 77.6K
12:13 1,816.00 1,816.00 1,815.80 1,815.80 68.2K
12:14 1,815.30 1,815.80 1,815.30 1,815.80 264.0K
12:15 1,815.70 1,815.70 1,815.60 1,815.60 170.5K
12:16 1,815.20 1,815.70 1,815.20 1,815.70 32.1K
12:17 1,815.90 1,815.90 1,815.70 1,815.70 94.5K
12:18 1,814.70 1,815.00 1,814.70 1,815.00 97.8K
12:19 1,815.30 1,815.60 1,815.30 1,815.60 35.4K
12:20 1,814.90 1,815.30 1,814.90 1,815.30 155.3K
12:21 1,815.00 1,815.20 1,815.00 1,815.20 49.3K
12:22 1,815.80 1,815.80 1,815.40 1,815.40 189.6K
12:23 1,815.90 1,815.90 1,815.60 1,815.60 294.9K
12:24 1,815.80 1,816.00 1,815.80 1,816.00 24.5K
12:25 1,815.80 1,815.80 1,815.30 1,815.30 29.8K
12:26 1,815.50 1,815.60 1,815.50 1,815.60 14.8K
12:27 1,815.60 1,815.60 1,815.50 1,815.50 24.1K
12:28 1,815.00 1,815.90 1,815.00 1,815.90 39.6K
12:29 1,815.80 1,815.80 1,815.70 1,815.70 37.6K
12:30 1,815.40 1,815.40 1,815.30 1,815.30 55.2K
12:31 1,815.00 1,815.00 1,815.00 1,815.00 33.1K
12:32 1,815.20 1,815.90 1,815.20 1,815.90 35.3K
12:33 1,815.40 1,815.40 1,815.30 1,815.30 24.5K
12:34 1,815.50 1,815.50 1,814.90 1,814.90 40.9K
12:35 1,815.10 1,815.20 1,815.10 1,815.20 67.7K
12:36 1,815.90 1,815.90 1,815.80 1,815.80 48.1K
12:37 1,815.60 1,815.80 1,815.60 1,815.80 28.4K
12:38 1,815.80 1,815.80 1,815.70 1,815.70 81.0K
12:39 1,815.80 1,815.90 1,815.80 1,815.90 46.0K
12:40 1,815.70 1,815.70 1,814.50 1,814.50 83.6K
12:41 1,814.90 1,815.10 1,814.90 1,815.10 30.3K
12:42 1,815.00 1,815.00 1,814.20 1,814.20 69.4K
12:43 1,814.40 1,814.70 1,814.40 1,814.70 30.8K
12:44 1,814.30 1,815.30 1,814.30 1,815.30 90.6K
12:45 1,815.00 1,815.00 1,814.90 1,814.90 28.9K
12:46 1,814.70 1,814.90 1,814.70 1,814.90 141.1K
12:47 1,814.60 1,814.80 1,814.60 1,814.80 38.7K
12:48 1,815.10 1,815.10 1,814.80 1,814.80 114.1K
12:49 1,814.80 1,814.80 1,814.80 1,814.80 53.1K
12:50 1,815.00 1,815.00 1,814.70 1,814.70 22.8K
12:51 1,814.90 1,815.20 1,814.90 1,815.20 27.7K
12:52 1,815.10 1,815.60 1,815.10 1,815.60 53.2K
12:53 1,815.50 1,815.80 1,815.50 1,815.80 44.0K
12:54 1,815.30 1,815.30 1,814.80 1,814.80 38.9K
12:55 1,815.20 1,815.20 1,814.70 1,814.70 90.5K
12:56 1,814.80 1,814.80 1,814.20 1,814.20 336.9K
12:57 1,814.70 1,814.70 1,814.50 1,814.50 37.6K
12:58 1,814.80 1,814.80 1,814.60 1,814.60 71.3K
12:59 1,814.80 1,814.80 1,814.80 1,814.80 39.3K
13:00 1,814.70 1,814.70 1,814.40 1,814.40 37.9K
13:01 1,815.10 1,815.10 1,815.00 1,815.00 52.5K
13:02 1,815.10 1,815.20 1,815.10 1,815.20 150.2K
13:03 1,815.50 1,815.50 1,814.50 1,814.50 31.2K
13:04 1,814.40 1,815.00 1,814.40 1,815.00 46.0K
13:05 1,814.70 1,814.90 1,814.70 1,814.90 11.8K
13:06 1,814.80 1,815.30 1,814.80 1,815.30 30.0K
13:07 1,815.50 1,815.50 1,814.80 1,814.80 46.4K
13:08 1,814.90 1,815.30 1,814.90 1,815.30 22.5K
13:09 1,815.40 1,815.40 1,814.90 1,814.90 227.4K
13:10 1,815.50 1,815.50 1,815.40 1,815.40 13.9K
13:11 1,815.00 1,815.00 1,815.00 1,815.00 26.5K
13:12 1,815.20 1,815.20 1,814.50 1,814.50 84.4K
13:13 1,815.10 1,815.10 1,814.90 1,814.90 89.6K
13:14 1,815.40 1,815.40 1,814.80 1,814.80 55.3K
13:15 1,815.10 1,815.10 1,815.00 1,815.00 27.6K
13:16 1,814.70 1,814.90 1,814.70 1,814.90 98.0K
13:17 1,814.70 1,814.70 1,814.50 1,814.50 90.2K
13:18 1,814.70 1,814.70 1,814.10 1,814.10 156.1K
13:19 1,813.70 1,813.80 1,813.70 1,813.80 243.8K
13:20 1,813.70 1,813.80 1,813.70 1,813.80 148.9K
13:21 1,814.00 1,814.00 1,812.60 1,812.60 307.2K
13:22 1,813.40 1,813.40 1,812.90 1,812.90 93.0K
13:23 1,813.60 1,813.60 1,812.30 1,812.30 176.7K
13:24 1,812.00 1,812.90 1,812.00 1,812.90 51.5K
13:25 1,812.70 1,812.70 1,812.50 1,812.50 21.0K
13:26 1,812.60 1,813.10 1,812.60 1,813.10 44.8K
13:27 1,812.80 1,812.80 1,812.50 1,812.50 22.8K
13:28 1,812.70 1,812.70 1,812.60 1,812.60 43.6K
13:29 1,812.40 1,812.40 1,812.20 1,812.20 31.4K
13:30 1,812.10 1,812.10 1,811.80 1,811.80 109.7K
13:31 1,812.30 1,812.30 1,812.30 1,812.30 174.5K
13:32 1,812.00 1,812.20 1,812.00 1,812.20 39.7K
13:33 1,812.30 1,812.30 1,811.20 1,811.20 371.4K
13:34 1,811.50 1,811.50 1,811.40 1,811.40 21.7K
13:35 1,811.10 1,811.50 1,811.10 1,811.50 41.3K
13:36 1,811.90 1,811.90 1,811.50 1,811.50 33.2K
13:37 1,812.00 1,812.00 1,811.70 1,811.70 40.4K
13:38 1,811.90 1,812.50 1,811.90 1,812.50 35.7K
13:39 1,812.30 1,812.80 1,812.30 1,812.80 83.7K
13:40 1,812.70 1,812.70 1,812.20 1,812.20 41.6K
13:41 1,812.50 1,813.10 1,812.50 1,813.10 48.7K
13:42 1,812.80 1,813.60 1,812.80 1,813.60 274.0K
13:43 1,813.50 1,813.50 1,813.20 1,813.20 43.4K
13:44 1,813.20 1,813.20 1,813.10 1,813.10 50.6K
13:45 1,813.30 1,813.90 1,813.30 1,813.90 186.7K
13:46 1,813.70 1,814.10 1,813.70 1,814.10 59.1K
13:47 1,815.10 1,816.50 1,815.10 1,816.50 286.7K
13:48 1,816.00 1,816.00 1,815.40 1,815.40 49.8K
13:49 1,815.40 1,815.50 1,815.40 1,815.50 19.9K
13:50 1,815.50 1,815.50 1,814.40 1,814.40 117.5K
13:51 1,814.50 1,815.00 1,814.50 1,815.00 46.9K
13:52 1,814.70 1,815.10 1,814.70 1,815.10 35.1K
13:53 1,815.20 1,815.20 1,814.30 1,814.30 74.6K
13:54 1,814.40 1,814.40 1,814.20 1,814.20 85.4K
13:55 1,814.40 1,814.40 1,814.40 1,814.40 70.8K
13:56 1,814.60 1,814.60 1,814.30 1,814.30 15.3K
13:57 1,814.20 1,814.20 1,814.00 1,814.00 65.6K
13:58 1,814.40 1,814.70 1,814.40 1,814.70 24.3K
13:59 1,814.40 1,814.40 1,814.00 1,814.00 132.1K
14:00 1,814.50 1,814.50 1,814.10 1,814.10 52.6K
14:01 1,814.20 1,814.20 1,813.70 1,813.70 119.1K
14:02 1,813.00 1,813.50 1,813.00 1,813.50 50.4K
14:03 1,813.30 1,813.80 1,813.30 1,813.80 24.5K
14:04 1,813.20 1,813.20 1,813.10 1,813.10 43.8K
14:05 1,813.20 1,813.40 1,813.20 1,813.40 43.3K
14:06 1,813.60 1,813.70 1,813.60 1,813.70 169.6K
14:07 1,813.50 1,813.50 1,813.40 1,813.40 66.2K
14:08 1,813.50 1,813.50 1,813.40 1,813.40 39.0K
14:09 1,813.20 1,813.70 1,813.20 1,813.70 54.2K
14:10 1,812.70 1,813.20 1,812.70 1,813.20 61.0K
14:11 1,813.60 1,813.60 1,813.20 1,813.20 107.4K
14:12 1,813.00 1,813.10 1,813.00 1,813.10 193.8K
14:13 1,813.50 1,813.60 1,813.50 1,813.60 122.8K
14:14 1,814.20 1,814.20 1,813.60 1,813.60 106.1K
14:15 1,813.70 1,813.70 1,813.40 1,813.40 257.7K
14:16 1,813.80 1,813.80 1,813.40 1,813.40 131.5K
14:17 1,813.40 1,813.50 1,813.40 1,813.50 75.8K
14:18 1,813.20 1,813.20 1,813.10 1,813.10 80.9K
14:19 1,812.50 1,812.50 1,811.90 1,811.90 42.1K
14:20 1,812.10 1,812.60 1,812.10 1,812.60 24.5K
14:21 1,812.90 1,812.90 1,812.70 1,812.70 46.1K
14:22 1,813.20 1,813.20 1,812.90 1,812.90 25.4K
14:23 1,812.40 1,812.80 1,812.40 1,812.80 341.1K
14:24 1,812.50 1,812.70 1,812.50 1,812.70 201.8K
14:25 1,812.90 1,812.90 1,812.90 1,812.90 94.5K
14:26 1,812.90 1,812.90 1,812.60 1,812.60 42.5K
14:27 1,812.70 1,812.70 1,812.50 1,812.50 88.7K
14:28 1,812.70 1,812.70 1,812.50 1,812.50 43.6K
14:29 1,812.80 1,812.80 1,812.20 1,812.20 99.0K
14:30 1,811.50 1,811.90 1,811.50 1,811.90 133.9K
14:31 1,810.60 1,810.70 1,810.60 1,810.70 63.7K
14:32 1,809.70 1,809.70 1,808.80 1,808.80 341.5K
14:33 1,808.30 1,809.80 1,808.30 1,809.80 63.9K
14:34 1,810.10 1,810.50 1,810.10 1,810.50 68.1K
14:35 1,810.10 1,810.60 1,810.10 1,810.60 124.9K
14:36 1,811.00 1,811.20 1,811.00 1,811.20 401.8K
14:37 1,810.00 1,810.10 1,810.00 1,810.10 123.7K
14:38 1,809.00 1,809.30 1,809.00 1,809.30 51.7K
14:39 1,808.80 1,808.80 1,806.90 1,806.90 169.7K
14:40 1,807.00 1,807.50 1,807.00 1,807.50 621.5K
14:41 1,807.30 1,807.30 1,806.10 1,806.10 535.7K
14:42 1,806.10 1,806.10 1,805.40 1,805.40 126.9K
14:43 1,804.50 1,805.00 1,804.50 1,805.00 124.3K
14:44 1,805.30 1,805.30 1,805.20 1,805.20 48.0K
14:45 1,804.90 1,804.90 1,804.50 1,804.50 289.2K
14:46 1,804.20 1,804.30 1,804.20 1,804.30 203.5K
14:47 1,804.10 1,804.10 1,803.80 1,803.80 50.4K
14:48 1,803.90 1,803.90 1,803.80 1,803.80 182.8K
14:49 1,803.70 1,804.00 1,803.70 1,804.00 91.2K
14:50 1,803.90 1,803.90 1,803.40 1,803.40 165.4K
14:51 1,802.20 1,802.40 1,802.20 1,802.40 150.6K
14:52 1,802.40 1,803.30 1,802.40 1,803.30 154.4K
14:53 1,803.80 1,803.80 1,802.50 1,802.50 228.2K
14:54 1,802.90 1,802.90 1,802.20 1,802.20 175.5K
14:55 1,801.90 1,801.90 1,801.10 1,801.10 56.9K
14:56 1,802.00 1,802.00 1,800.70 1,800.70 101.6K
14:57 1,801.30 1,801.50 1,801.30 1,801.50 99.2K
14:58 1,801.10 1,801.10 1,801.10 1,801.10 176.3K
14:59 1,800.70 1,800.90 1,800.70 1,800.90 180.6K
15:00 1,800.40 1,800.80 1,800.40 1,800.80 62.1K
15:01 1,800.30 1,801.00 1,800.30 1,801.00 60.4K
15:02 1,801.10 1,801.50 1,801.10 1,801.50 217.3K
15:03 1,802.40 1,802.80 1,802.40 1,802.80 85.7K
15:04 1,803.20 1,803.20 1,802.90 1,802.90 112.0K
15:05 1,802.80 1,802.80 1,802.50 1,802.50 203.1K
15:06 1,802.60 1,802.60 1,801.90 1,801.90 172.9K
15:07 1,802.30 1,802.30 1,802.10 1,802.10 165.5K
15:08 1,802.60 1,802.60 1,801.80 1,801.80 103.6K
15:09 1,802.00 1,802.80 1,802.00 1,802.80 207.9K
15:10 1,802.50 1,802.50 1,801.60 1,801.60 222.4K
15:11 1,802.10 1,802.20 1,802.10 1,802.20 216.5K
15:12 1,802.10 1,802.10 1,801.70 1,801.70 146.9K
15:13 1,802.30 1,802.30 1,802.00 1,802.00 273.5K
15:14 1,802.20 1,802.30 1,802.20 1,802.30 73.0K
15:15 1,802.10 1,802.60 1,802.10 1,802.60 223.6K
15:16 1,803.30 1,803.30 1,802.90 1,802.90 429.6K
15:17 1,803.40 1,803.40 1,802.90 1,802.90 61.0K
15:18 1,803.10 1,803.50 1,803.10 1,803.50 104.0K
15:19 1,803.80 1,803.80 1,803.80 1,803.80 165.2K
15:20 1,804.40 1,804.40 1,804.00 1,804.00 453.2K
15:21 1,804.50 1,804.50 1,804.30 1,804.30 76.5K
15:22 1,804.00 1,804.30 1,804.00 1,804.30 47.5K
15:23 1,804.20 1,804.20 1,803.90 1,803.90 98.5K
15:24 1,803.40 1,803.50 1,803.40 1,803.50 215.1K
15:25 1,803.70 1,803.70 1,803.00 1,803.00 540.0K
15:26 1,803.50 1,803.90 1,803.50 1,803.90 212.7K
15:27 1,804.10 1,804.20 1,804.10 1,804.20 88.8K
15:28 1,803.60 1,804.40 1,803.60 1,804.40 101.6K
15:29 1,804.20 1,804.20 1,803.50 1,803.50 83.7K
15:30 1,803.00 1,803.00 1,802.90 1,802.90 125.5K
15:31 1,802.80 1,802.90 1,802.80 1,802.90 146.6K
15:32 1,801.80 1,802.30 1,801.80 1,802.30 118.8K
15:33 1,802.00 1,802.00 1,801.70 1,801.70 142.9K
15:34 1,801.80 1,802.80 1,801.80 1,802.80 408.9K
15:35 1,802.10 1,802.10 1,801.40 1,801.40 333.1K
15:36 1,800.80 1,800.80 1,799.20 1,799.20 256.8K
15:37 1,799.10 1,800.20 1,799.10 1,800.20 422.1K
15:38 1,800.60 1,800.60 1,799.30 1,799.30 71.4K
15:39 1,799.40 1,799.40 1,799.30 1,799.30 136.2K
15:40 1,799.40 1,799.50 1,799.40 1,799.50 205.2K
15:41 1,799.20 1,800.60 1,799.20 1,800.60 120.5K
15:42 1,800.00 1,800.30 1,800.00 1,800.30 51.0K
15:43 1,800.20 1,801.70 1,800.20 1,801.70 104.7K
15:44 1,801.80 1,802.00 1,801.80 1,802.00 93.0K
15:45 1,801.90 1,801.90 1,801.50 1,801.50 131.6K
15:46 1,801.80 1,802.20 1,801.80 1,802.20 376.6K
15:47 1,802.20 1,802.50 1,802.20 1,802.50 309.8K
15:48 1,801.90 1,802.00 1,801.90 1,802.00 180.9K
15:49 1,801.70 1,801.70 1,801.30 1,801.30 94.0K
15:50 1,801.40 1,801.40 1,801.10 1,801.10 250.5K
15:51 1,800.70 1,800.70 1,800.40 1,800.40 263.2K
15:52 1,800.10 1,800.10 1,800.00 1,800.00 369.6K
15:53 1,799.60 1,799.70 1,799.60 1,799.70 205.5K
15:54 1,799.00 1,799.00 1,798.50 1,798.50 553.2K
15:55 1,799.30 1,799.60 1,799.30 1,799.60 481.9K
15:56 1,799.60 1,799.70 1,799.60 1,799.70 322.8K
15:57 1,799.90 1,801.00 1,799.90 1,801.00 312.1K
15:58 1,801.20 1,802.20 1,801.20 1,802.20 473.2K
15:59 1,801.30 1,801.30 1,801.10 1,801.10 354.3K
16:00 1,800.80 1,800.80 1,800.50 1,800.50 288.5K
16:01 1,800.50 1,800.50 1,800.50 1,800.50 0.0K
16:02 1,800.50 1,800.50 1,800.50 1,800.50 0.0K
16:03 1,800.50 1,800.50 1,800.50 1,800.50 0.0K
16:04 1,800.50 1,803.50 1,800.50 1,803.50 28,591.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar