S

AXPJ
🏛️ Australien →
1,893.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,806.60 1,806.80 1,806.60 1,806.80 27.5K
10:01 1,806.80 1,806.80 1,806.80 1,806.80 7.5K
10:02 1,806.80 1,807.40 1,806.80 1,807.40 286.7K
10:03 1,807.60 1,807.80 1,807.60 1,807.80 136.6K
10:04 1,807.30 1,814.30 1,807.30 1,814.30 438.2K
10:05 1,815.70 1,815.70 1,815.60 1,815.60 63.7K
10:06 1,815.80 1,816.10 1,815.80 1,816.10 32.3K
10:07 1,815.80 1,815.80 1,815.50 1,815.50 124.0K
10:08 1,816.20 1,816.20 1,815.50 1,815.50 97.7K
10:09 1,816.90 1,816.90 1,816.70 1,816.70 647.9K
10:10 1,818.60 1,818.60 1,817.80 1,817.80 103.3K
10:11 1,817.90 1,817.90 1,815.50 1,815.50 84.3K
10:12 1,814.60 1,815.00 1,814.60 1,815.00 140.0K
10:13 1,815.50 1,815.60 1,815.50 1,815.60 26.1K
10:14 1,815.20 1,815.20 1,813.70 1,813.70 33.2K
10:15 1,814.60 1,815.10 1,814.60 1,815.10 29.8K
10:16 1,813.20 1,813.90 1,813.20 1,813.90 136.6K
10:17 1,813.50 1,813.80 1,813.50 1,813.80 134.9K
10:18 1,815.00 1,815.60 1,815.00 1,815.60 235.0K
10:19 1,815.10 1,815.10 1,814.80 1,814.80 41.7K
10:20 1,815.40 1,815.40 1,815.00 1,815.00 73.8K
10:21 1,815.10 1,815.20 1,815.10 1,815.20 50.8K
10:22 1,815.30 1,815.30 1,813.70 1,813.70 21.2K
10:23 1,813.70 1,813.90 1,813.70 1,813.90 87.8K
10:24 1,812.40 1,812.40 1,812.40 1,812.40 61.1K
10:25 1,813.00 1,813.30 1,813.00 1,813.30 27.0K
10:26 1,813.90 1,814.70 1,813.90 1,814.70 133.7K
10:27 1,814.10 1,814.60 1,814.10 1,814.60 194.0K
10:28 1,815.10 1,815.10 1,814.50 1,814.50 17.5K
10:29 1,814.60 1,815.10 1,814.60 1,815.10 63.7K
10:30 1,814.90 1,814.90 1,813.80 1,813.80 252.9K
10:31 1,814.40 1,814.60 1,814.40 1,814.60 79.3K
10:32 1,814.60 1,814.60 1,814.60 1,814.60 22.7K
10:33 1,813.90 1,814.70 1,813.90 1,814.70 35.2K
10:34 1,814.30 1,814.50 1,814.30 1,814.50 23.4K
10:35 1,814.30 1,814.70 1,814.30 1,814.70 44.0K
10:36 1,815.00 1,815.50 1,815.00 1,815.50 46.7K
10:37 1,815.20 1,817.00 1,815.20 1,817.00 63.0K
10:38 1,816.20 1,816.90 1,816.20 1,816.90 43.1K
10:39 1,816.40 1,816.40 1,815.70 1,815.70 26.8K
10:40 1,815.90 1,815.90 1,815.80 1,815.80 15.5K
10:41 1,815.30 1,816.00 1,815.30 1,816.00 23.6K
10:42 1,815.70 1,815.70 1,815.40 1,815.40 52.3K
10:43 1,815.50 1,815.80 1,815.50 1,815.80 51.6K
10:44 1,814.40 1,814.40 1,811.40 1,811.40 560.8K
10:45 1,810.00 1,810.00 1,809.60 1,809.60 173.0K
10:46 1,810.60 1,810.60 1,809.40 1,809.40 139.0K
10:47 1,809.30 1,810.20 1,809.30 1,810.20 276.5K
10:48 1,809.80 1,810.20 1,809.80 1,810.20 14.1K
10:49 1,810.20 1,810.20 1,810.10 1,810.10 63.9K
10:50 1,809.80 1,810.10 1,809.80 1,810.10 58.1K
10:51 1,810.10 1,810.10 1,809.90 1,809.90 63.9K
10:52 1,809.70 1,809.70 1,809.20 1,809.20 90.7K
10:53 1,809.70 1,809.70 1,809.50 1,809.50 17.9K
10:54 1,809.70 1,809.70 1,809.60 1,809.60 49.9K
10:55 1,810.60 1,811.00 1,810.60 1,811.00 52.0K
10:56 1,811.10 1,811.10 1,811.10 1,811.10 104.2K
10:57 1,811.20 1,811.80 1,811.20 1,811.80 97.5K
10:58 1,812.50 1,812.70 1,812.50 1,812.70 169.4K
10:59 1,812.40 1,812.40 1,812.30 1,812.30 124.2K
11:00 1,812.80 1,814.40 1,812.80 1,814.40 124.9K
11:01 1,813.90 1,814.10 1,813.90 1,814.10 78.3K
11:02 1,813.60 1,813.60 1,813.40 1,813.40 51.2K
11:03 1,813.20 1,813.60 1,813.20 1,813.60 13.3K
11:04 1,813.80 1,813.80 1,813.50 1,813.50 11.0K
11:05 1,813.50 1,813.50 1,813.50 1,813.50 63.9K
11:06 1,813.60 1,813.60 1,813.40 1,813.40 119.5K
11:07 1,812.60 1,812.60 1,812.40 1,812.40 61.3K
11:08 1,812.00 1,812.10 1,812.00 1,812.10 148.3K
11:09 1,812.00 1,812.00 1,812.00 1,812.00 79.4K
11:10 1,812.40 1,812.40 1,812.40 1,812.40 359.2K
11:11 1,811.90 1,811.90 1,811.90 1,811.90 58.6K
11:12 1,812.30 1,812.30 1,811.80 1,811.80 252.9K
11:13 1,810.90 1,811.60 1,810.90 1,811.60 125.0K
11:14 1,812.70 1,813.40 1,812.70 1,813.40 116.9K
11:15 1,813.10 1,814.90 1,813.10 1,814.90 207.1K
11:16 1,814.70 1,815.10 1,814.70 1,815.10 115.2K
11:17 1,815.70 1,815.70 1,815.60 1,815.60 79.3K
11:18 1,815.60 1,815.60 1,815.00 1,815.00 165.0K
11:19 1,814.60 1,814.60 1,814.50 1,814.50 21.5K
11:20 1,815.00 1,815.20 1,815.00 1,815.20 41.8K
11:21 1,815.50 1,815.50 1,814.70 1,814.70 54.2K
11:22 1,814.90 1,815.20 1,814.90 1,815.20 109.0K
11:23 1,816.20 1,816.20 1,816.00 1,816.00 247.3K
11:24 1,815.60 1,816.10 1,815.60 1,816.10 58.1K
11:25 1,816.70 1,818.20 1,816.70 1,818.20 237.1K
11:26 1,817.80 1,817.80 1,817.40 1,817.40 100.1K
11:27 1,817.30 1,818.00 1,817.30 1,818.00 98.0K
11:28 1,818.90 1,818.90 1,818.30 1,818.30 60.7K
11:29 1,818.60 1,818.60 1,818.30 1,818.30 65.6K
11:30 1,818.20 1,818.30 1,818.20 1,818.30 127.2K
11:31 1,818.80 1,818.80 1,818.20 1,818.20 81.8K
11:32 1,817.70 1,818.60 1,817.70 1,818.60 159.2K
11:33 1,818.30 1,818.40 1,818.30 1,818.40 13.8K
11:34 1,818.30 1,818.70 1,818.30 1,818.70 138.4K
11:35 1,818.40 1,819.20 1,818.40 1,819.20 22.1K
11:36 1,818.70 1,819.10 1,818.70 1,819.10 16.3K
11:37 1,818.90 1,819.40 1,818.90 1,819.40 18.1K
11:38 1,819.00 1,819.70 1,819.00 1,819.70 59.0K
11:39 1,819.00 1,819.00 1,818.80 1,818.80 26.8K
11:40 1,819.20 1,819.40 1,819.20 1,819.40 157.7K
11:41 1,818.90 1,818.90 1,818.90 1,818.90 105.7K
11:42 1,819.60 1,820.40 1,819.60 1,820.40 162.5K
11:43 1,819.80 1,820.30 1,819.80 1,820.30 95.2K
11:44 1,820.10 1,820.30 1,820.10 1,820.30 28.2K
11:45 1,820.70 1,821.60 1,820.70 1,821.60 79.5K
11:46 1,822.10 1,822.20 1,822.10 1,822.20 242.8K
11:47 1,822.70 1,822.70 1,822.60 1,822.60 206.9K
11:48 1,822.20 1,822.80 1,822.20 1,822.80 75.2K
11:49 1,821.50 1,821.50 1,820.90 1,820.90 209.0K
11:50 1,820.80 1,821.10 1,820.80 1,821.10 76.2K
11:51 1,821.10 1,821.10 1,821.00 1,821.00 21.1K
11:52 1,820.60 1,820.60 1,820.40 1,820.40 110.1K
11:53 1,820.90 1,820.90 1,820.50 1,820.50 34.6K
11:54 1,820.60 1,821.30 1,820.60 1,821.30 99.2K
11:55 1,821.10 1,822.00 1,821.10 1,822.00 217.4K
11:56 1,821.90 1,822.60 1,821.90 1,822.60 116.3K
11:57 1,822.50 1,823.20 1,822.50 1,823.20 91.6K
11:58 1,823.80 1,824.00 1,823.80 1,824.00 458.1K
11:59 1,824.20 1,824.50 1,824.20 1,824.50 49.4K
12:00 1,824.00 1,824.00 1,824.00 1,824.00 31.4K
12:01 1,824.20 1,824.20 1,824.10 1,824.10 41.2K
12:02 1,824.30 1,825.00 1,824.30 1,825.00 115.2K
12:03 1,824.60 1,824.90 1,824.60 1,824.90 85.2K
12:04 1,824.70 1,825.10 1,824.70 1,825.10 73.0K
12:05 1,825.60 1,825.60 1,825.30 1,825.30 167.6K
12:06 1,825.60 1,825.60 1,825.10 1,825.10 31.5K
12:07 1,825.00 1,825.00 1,825.00 1,825.00 84.1K
12:08 1,825.00 1,825.00 1,824.30 1,824.30 111.4K
12:09 1,824.10 1,824.70 1,824.10 1,824.70 48.4K
12:10 1,824.20 1,824.20 1,824.10 1,824.10 34.5K
12:11 1,824.00 1,824.00 1,823.80 1,823.80 44.9K
12:12 1,823.70 1,824.40 1,823.70 1,824.40 26.9K
12:13 1,824.40 1,824.40 1,824.30 1,824.30 31.5K
12:14 1,824.70 1,824.70 1,824.10 1,824.10 57.8K
12:15 1,824.10 1,825.30 1,824.10 1,825.30 31.4K
12:16 1,825.70 1,825.70 1,825.60 1,825.60 103.3K
12:17 1,826.60 1,826.60 1,826.00 1,826.00 113.6K
12:18 1,825.90 1,826.00 1,825.90 1,826.00 32.3K
12:19 1,826.10 1,826.70 1,826.10 1,826.70 442.6K
12:20 1,826.20 1,826.60 1,826.20 1,826.60 27.1K
12:21 1,826.30 1,826.30 1,826.20 1,826.20 36.1K
12:22 1,825.60 1,825.90 1,825.60 1,825.90 112.8K
12:23 1,825.80 1,825.90 1,825.80 1,825.90 68.0K
12:24 1,826.10 1,827.40 1,826.10 1,827.40 145.0K
12:25 1,827.20 1,827.20 1,827.00 1,827.00 29.6K
12:26 1,827.10 1,827.80 1,827.10 1,827.80 25.5K
12:27 1,827.10 1,827.30 1,827.10 1,827.30 121.4K
12:28 1,827.80 1,827.80 1,827.80 1,827.80 51.3K
12:29 1,828.40 1,828.40 1,828.30 1,828.30 165.5K
12:30 1,828.70 1,828.80 1,828.70 1,828.80 178.5K
12:31 1,828.90 1,828.90 1,827.50 1,827.50 166.5K
12:32 1,827.70 1,827.70 1,827.30 1,827.30 53.3K
12:33 1,827.00 1,827.10 1,827.00 1,827.10 91.2K
12:34 1,827.60 1,827.60 1,827.30 1,827.30 171.2K
12:35 1,827.90 1,828.10 1,827.90 1,828.10 73.2K
12:36 1,827.50 1,828.30 1,827.50 1,828.30 62.7K
12:37 1,827.50 1,828.00 1,827.50 1,828.00 74.1K
12:38 1,827.80 1,827.90 1,827.80 1,827.90 68.4K
12:39 1,828.10 1,828.10 1,827.70 1,827.70 107.7K
12:40 1,827.60 1,827.60 1,827.40 1,827.40 47.8K
12:41 1,828.00 1,828.00 1,827.90 1,827.90 41.7K
12:42 1,827.90 1,827.90 1,827.90 1,827.90 51.7K
12:43 1,828.00 1,828.80 1,828.00 1,828.80 79.6K
12:44 1,829.20 1,829.20 1,828.60 1,828.60 31.9K
12:45 1,829.00 1,829.00 1,828.60 1,828.60 63.0K
12:46 1,828.60 1,828.70 1,828.60 1,828.70 47.1K
12:47 1,829.00 1,829.00 1,828.70 1,828.70 39.0K
12:48 1,828.10 1,828.60 1,828.10 1,828.60 57.0K
12:49 1,828.50 1,828.50 1,828.40 1,828.40 57.5K
12:50 1,828.80 1,828.80 1,828.40 1,828.40 61.6K
12:51 1,828.40 1,829.00 1,828.40 1,829.00 151.2K
12:52 1,829.30 1,829.50 1,829.30 1,829.50 38.8K
12:53 1,829.90 1,830.10 1,829.90 1,830.10 67.8K
12:54 1,830.20 1,830.50 1,830.20 1,830.50 92.3K
12:55 1,830.60 1,830.60 1,830.00 1,830.00 119.1K
12:56 1,829.60 1,829.80 1,829.60 1,829.80 35.5K
12:57 1,830.00 1,830.00 1,829.90 1,829.90 47.3K
12:58 1,829.90 1,830.10 1,829.90 1,830.10 21.8K
12:59 1,829.90 1,829.90 1,829.70 1,829.70 33.9K
13:00 1,829.70 1,829.80 1,829.70 1,829.80 11.6K
13:01 1,829.40 1,829.50 1,829.40 1,829.50 40.6K
13:02 1,829.70 1,829.90 1,829.70 1,829.90 26.6K
13:03 1,829.50 1,829.50 1,829.40 1,829.40 67.8K
13:04 1,829.00 1,829.00 1,828.70 1,828.70 83.3K
13:05 1,828.40 1,829.40 1,828.40 1,829.40 54.7K
13:06 1,829.20 1,829.30 1,829.20 1,829.30 19.8K
13:07 1,829.30 1,829.30 1,829.30 1,829.30 134.0K
13:08 1,829.00 1,829.00 1,828.60 1,828.60 36.2K
13:09 1,828.30 1,828.80 1,828.30 1,828.80 43.2K
13:10 1,828.30 1,829.10 1,828.30 1,829.10 19.8K
13:11 1,829.00 1,829.70 1,829.00 1,829.70 49.4K
13:12 1,830.10 1,830.10 1,829.30 1,829.30 105.6K
13:13 1,828.90 1,828.90 1,828.70 1,828.70 63.3K
13:14 1,828.50 1,828.50 1,828.30 1,828.30 52.4K
13:15 1,828.70 1,829.60 1,828.70 1,829.60 167.2K
13:16 1,829.50 1,829.50 1,829.20 1,829.20 55.6K
13:17 1,829.30 1,829.30 1,829.00 1,829.00 34.6K
13:18 1,829.30 1,829.50 1,829.30 1,829.50 26.9K
13:19 1,829.80 1,829.80 1,829.40 1,829.40 44.4K
13:20 1,828.90 1,829.10 1,828.90 1,829.10 33.8K
13:21 1,829.20 1,829.40 1,829.20 1,829.40 37.3K
13:22 1,829.50 1,829.50 1,829.00 1,829.00 57.2K
13:23 1,828.80 1,829.00 1,828.80 1,829.00 53.5K
13:24 1,829.30 1,829.30 1,829.00 1,829.00 66.9K
13:25 1,829.10 1,829.60 1,829.10 1,829.60 43.6K
13:26 1,829.50 1,829.90 1,829.50 1,829.90 44.7K
13:27 1,829.70 1,830.00 1,829.70 1,830.00 46.0K
13:28 1,830.70 1,830.70 1,830.60 1,830.60 78.0K
13:29 1,830.60 1,830.60 1,830.40 1,830.40 319.0K
13:30 1,830.50 1,831.00 1,830.50 1,831.00 55.7K
13:31 1,830.80 1,830.80 1,830.40 1,830.40 300.6K
13:32 1,830.60 1,830.60 1,830.40 1,830.40 347.8K
13:33 1,830.20 1,830.50 1,830.20 1,830.50 204.6K
13:34 1,830.90 1,830.90 1,830.70 1,830.70 25.5K
13:35 1,831.10 1,831.10 1,830.50 1,830.50 33.3K
13:36 1,831.40 1,831.40 1,831.10 1,831.10 100.9K
13:37 1,831.20 1,831.20 1,830.90 1,830.90 59.8K
13:38 1,832.00 1,832.00 1,831.20 1,831.20 127.5K
13:39 1,832.50 1,832.50 1,832.50 1,832.50 34.3K
13:40 1,833.10 1,833.10 1,832.70 1,832.70 54.4K
13:41 1,832.30 1,832.40 1,832.30 1,832.40 34.6K
13:42 1,831.60 1,831.60 1,831.50 1,831.50 16.0K
13:43 1,832.10 1,832.30 1,832.10 1,832.30 73.1K
13:44 1,832.30 1,832.50 1,832.30 1,832.50 37.8K
13:45 1,832.20 1,832.80 1,832.20 1,832.80 37.2K
13:46 1,832.80 1,832.80 1,832.80 1,832.80 153.3K
13:47 1,832.00 1,832.50 1,832.00 1,832.50 59.3K
13:48 1,831.80 1,832.50 1,831.80 1,832.50 58.9K
13:49 1,832.00 1,832.20 1,832.00 1,832.20 77.7K
13:50 1,832.50 1,832.50 1,831.10 1,831.10 78.6K
13:51 1,830.50 1,831.40 1,830.50 1,831.40 52.8K
13:52 1,831.40 1,831.40 1,830.50 1,830.50 135.7K
13:53 1,830.30 1,830.30 1,829.90 1,829.90 140.2K
13:54 1,830.10 1,830.10 1,829.90 1,829.90 59.2K
13:55 1,829.00 1,830.00 1,829.00 1,830.00 53.3K
13:56 1,829.80 1,830.10 1,829.80 1,830.10 162.2K
13:57 1,829.50 1,829.50 1,829.20 1,829.20 141.2K
13:58 1,829.10 1,829.10 1,829.00 1,829.00 60.2K
13:59 1,828.80 1,828.90 1,828.80 1,828.90 65.5K
14:00 1,829.60 1,829.70 1,829.60 1,829.70 208.1K
14:01 1,829.40 1,829.80 1,829.40 1,829.80 113.6K
14:02 1,829.80 1,829.80 1,829.80 1,829.80 53.2K
14:03 1,830.80 1,832.00 1,830.80 1,832.00 120.6K
14:04 1,832.00 1,832.00 1,831.90 1,831.90 54.4K
14:05 1,831.70 1,831.70 1,831.50 1,831.50 38.8K
14:06 1,831.30 1,831.30 1,830.90 1,830.90 78.9K
14:07 1,831.40 1,831.40 1,829.80 1,829.80 192.9K
14:08 1,829.40 1,829.60 1,829.40 1,829.60 31.1K
14:09 1,830.00 1,830.20 1,830.00 1,830.20 77.7K
14:10 1,830.00 1,830.40 1,830.00 1,830.40 67.3K
14:11 1,830.60 1,830.70 1,830.60 1,830.70 88.2K
14:12 1,830.10 1,830.10 1,829.80 1,829.80 67.1K
14:13 1,830.40 1,830.70 1,830.40 1,830.70 192.3K
14:14 1,831.00 1,831.00 1,830.60 1,830.60 222.0K
14:15 1,830.60 1,830.60 1,830.00 1,830.00 140.8K
14:16 1,830.00 1,830.40 1,830.00 1,830.40 79.9K
14:17 1,830.00 1,830.10 1,830.00 1,830.10 98.9K
14:18 1,830.50 1,830.50 1,830.50 1,830.50 104.7K
14:19 1,830.70 1,830.70 1,830.50 1,830.50 51.2K
14:20 1,830.60 1,830.90 1,830.60 1,830.90 166.9K
14:21 1,830.80 1,831.10 1,830.80 1,831.10 361.3K
14:22 1,832.60 1,832.80 1,832.60 1,832.80 195.0K
14:23 1,833.20 1,833.30 1,833.20 1,833.30 152.3K
14:24 1,833.20 1,833.30 1,833.20 1,833.30 65.4K
14:25 1,832.40 1,832.50 1,832.40 1,832.50 118.8K
14:26 1,832.50 1,833.20 1,832.50 1,833.20 198.5K
14:27 1,833.70 1,833.90 1,833.70 1,833.90 272.9K
14:28 1,834.10 1,834.60 1,834.10 1,834.60 186.7K
14:29 1,833.60 1,833.60 1,833.60 1,833.60 141.8K
14:30 1,834.00 1,834.00 1,834.00 1,834.00 97.5K
14:31 1,833.20 1,833.20 1,832.90 1,832.90 166.7K
14:32 1,833.00 1,833.00 1,832.70 1,832.70 207.0K
14:33 1,832.50 1,832.50 1,832.20 1,832.20 125.1K
14:34 1,832.00 1,832.60 1,832.00 1,832.60 101.6K
14:35 1,832.30 1,833.10 1,832.30 1,833.10 855.2K
14:36 1,834.50 1,834.80 1,834.50 1,834.80 350.8K
14:37 1,834.20 1,834.20 1,834.20 1,834.20 190.6K
14:38 1,835.40 1,835.40 1,835.00 1,835.00 164.6K
14:39 1,835.40 1,835.40 1,835.30 1,835.30 154.2K
14:40 1,835.50 1,835.50 1,835.00 1,835.00 107.1K
14:41 1,835.30 1,837.00 1,835.30 1,837.00 528.9K
14:42 1,836.80 1,836.80 1,836.50 1,836.50 139.5K
14:43 1,836.20 1,836.20 1,836.10 1,836.10 236.5K
14:44 1,835.90 1,836.00 1,835.90 1,836.00 21.2K
14:45 1,836.00 1,836.00 1,836.00 1,836.00 130.5K
14:46 1,835.80 1,836.30 1,835.80 1,836.30 71.7K
14:47 1,836.50 1,836.50 1,836.50 1,836.50 63.3K
14:48 1,836.80 1,837.00 1,836.80 1,837.00 162.8K
14:49 1,836.60 1,836.60 1,836.50 1,836.50 100.2K
14:50 1,836.80 1,836.80 1,836.80 1,836.80 124.7K
14:51 1,838.10 1,838.10 1,837.90 1,837.90 195.4K
14:52 1,838.90 1,838.90 1,837.70 1,837.70 189.0K
14:53 1,838.50 1,838.80 1,838.50 1,838.80 94.5K
14:54 1,838.40 1,838.40 1,837.90 1,837.90 98.1K
14:55 1,837.50 1,837.70 1,837.50 1,837.70 119.9K
14:56 1,838.10 1,838.10 1,837.80 1,837.80 142.3K
14:57 1,838.60 1,838.60 1,838.30 1,838.30 67.1K
14:58 1,837.30 1,837.30 1,837.20 1,837.20 107.0K
14:59 1,837.20 1,837.20 1,837.20 1,837.20 125.0K
15:00 1,837.50 1,837.50 1,837.30 1,837.30 190.9K
15:01 1,837.00 1,837.00 1,835.80 1,835.80 104.1K
15:02 1,835.90 1,835.90 1,835.90 1,835.90 68.4K
15:03 1,836.30 1,836.60 1,836.30 1,836.60 171.5K
15:04 1,836.90 1,836.90 1,836.80 1,836.80 120.3K
15:05 1,836.50 1,836.50 1,836.40 1,836.40 60.5K
15:06 1,836.00 1,836.00 1,835.60 1,835.60 109.9K
15:07 1,835.50 1,835.50 1,834.20 1,834.20 86.9K
15:08 1,834.10 1,834.60 1,834.10 1,834.60 32.6K
15:09 1,834.60 1,834.60 1,834.40 1,834.40 94.0K
15:10 1,833.60 1,833.80 1,833.60 1,833.80 48.2K
15:11 1,834.00 1,834.00 1,833.80 1,833.80 88.4K
15:12 1,833.00 1,833.60 1,833.00 1,833.60 73.5K
15:13 1,833.60 1,833.60 1,833.50 1,833.50 59.6K
15:14 1,833.70 1,834.70 1,833.70 1,834.70 127.5K
15:15 1,834.80 1,835.50 1,834.80 1,835.50 85.5K
15:16 1,835.20 1,835.20 1,834.70 1,834.70 60.2K
15:17 1,834.80 1,834.80 1,834.60 1,834.60 68.7K
15:18 1,834.10 1,834.10 1,834.10 1,834.10 92.5K
15:19 1,834.10 1,834.10 1,834.10 1,834.10 63.0K
15:20 1,835.00 1,835.00 1,834.70 1,834.70 87.3K
15:21 1,835.20 1,835.40 1,835.20 1,835.40 70.2K
15:22 1,835.00 1,835.40 1,835.00 1,835.40 165.5K
15:23 1,834.80 1,835.30 1,834.80 1,835.30 241.5K
15:24 1,835.80 1,836.10 1,835.80 1,836.10 257.9K
15:25 1,836.30 1,836.30 1,836.20 1,836.20 120.6K
15:26 1,836.60 1,837.00 1,836.60 1,837.00 93.4K
15:27 1,835.80 1,835.80 1,835.60 1,835.60 162.7K
15:28 1,836.20 1,836.20 1,836.10 1,836.10 166.8K
15:29 1,835.50 1,836.20 1,835.50 1,836.20 103.7K
15:30 1,835.80 1,835.80 1,835.60 1,835.60 260.9K
15:31 1,835.30 1,835.70 1,835.30 1,835.70 143.8K
15:32 1,836.10 1,836.10 1,835.90 1,835.90 81.2K
15:33 1,835.40 1,835.80 1,835.40 1,835.80 84.0K
15:34 1,836.00 1,836.10 1,836.00 1,836.10 135.3K
15:35 1,835.60 1,836.10 1,835.60 1,836.10 228.5K
15:36 1,834.60 1,834.60 1,834.40 1,834.40 177.8K
15:37 1,834.40 1,835.10 1,834.40 1,835.10 233.2K
15:38 1,834.90 1,834.90 1,834.60 1,834.60 46.2K
15:39 1,833.90 1,834.10 1,833.90 1,834.10 224.0K
15:40 1,833.30 1,833.80 1,833.30 1,833.80 171.3K
15:41 1,834.50 1,834.50 1,834.50 1,834.50 58.6K
15:42 1,834.00 1,834.30 1,834.00 1,834.30 154.4K
15:43 1,833.60 1,833.60 1,832.70 1,832.70 209.7K
15:44 1,832.90 1,832.90 1,832.90 1,832.90 135.9K
15:45 1,833.30 1,833.30 1,833.20 1,833.20 104.5K
15:46 1,832.90 1,832.90 1,832.50 1,832.50 271.8K
15:47 1,832.80 1,832.80 1,831.90 1,831.90 76.0K
15:48 1,832.20 1,832.30 1,832.20 1,832.30 243.6K
15:49 1,832.90 1,832.90 1,832.90 1,832.90 97.8K
15:50 1,832.40 1,832.40 1,832.00 1,832.00 121.1K
15:51 1,833.20 1,833.20 1,832.50 1,832.50 165.9K
15:52 1,832.50 1,832.50 1,832.40 1,832.40 133.8K
15:53 1,833.20 1,833.30 1,833.20 1,833.30 164.4K
15:54 1,832.90 1,832.90 1,832.20 1,832.20 274.6K
15:55 1,832.20 1,832.20 1,831.60 1,831.60 196.4K
15:56 1,831.40 1,832.00 1,831.40 1,832.00 202.0K
15:57 1,830.80 1,831.40 1,830.80 1,831.40 210.1K
15:58 1,831.70 1,831.70 1,831.10 1,831.10 597.5K
15:59 1,830.40 1,831.00 1,830.40 1,831.00 377.1K
16:00 1,833.90 1,834.10 1,833.90 1,834.10 361.2K
16:01 1,834.10 1,834.10 1,834.10 1,834.10 0.0K
16:02 1,834.10 1,834.10 1,834.10 1,834.10 0.0K
16:03 1,834.10 1,834.10 1,834.10 1,834.10 0.0K
16:04 1,834.10 1,834.10 1,820.80 1,820.80 26,599.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar