S

AXPJ
🏛️ Australien →
1,893.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,800.40 1,800.40 1,800.40 1,800.40 22.3K
10:01 1,800.40 1,800.40 1,800.40 1,800.40 0.0K
10:02 1,800.40 1,800.40 1,800.40 1,800.40 235.6K
10:03 1,802.80 1,802.80 1,802.30 1,802.30 12.0K
10:04 1,802.50 1,802.50 1,802.30 1,802.30 438.9K
10:05 1,803.60 1,805.30 1,803.60 1,805.30 92.5K
10:06 1,806.10 1,806.60 1,806.10 1,806.60 87.7K
10:07 1,808.40 1,808.40 1,807.80 1,807.80 158.2K
10:08 1,808.10 1,809.10 1,808.10 1,809.10 56.6K
10:09 1,808.90 1,814.20 1,808.90 1,814.20 789.5K
10:10 1,816.60 1,816.60 1,816.60 1,816.60 149.6K
10:11 1,815.90 1,815.90 1,814.90 1,814.90 123.6K
10:12 1,817.00 1,817.00 1,816.00 1,816.00 222.6K
10:13 1,814.80 1,814.80 1,814.80 1,814.80 74.9K
10:14 1,815.10 1,815.10 1,814.50 1,814.50 34.5K
10:15 1,818.60 1,818.60 1,818.40 1,818.40 250.0K
10:16 1,819.00 1,819.90 1,819.00 1,819.90 124.6K
10:17 1,819.70 1,820.10 1,819.70 1,820.10 23.0K
10:18 1,819.80 1,821.60 1,819.80 1,821.60 156.3K
10:19 1,821.90 1,822.80 1,821.90 1,822.80 36.7K
10:20 1,822.20 1,822.20 1,821.70 1,821.70 33.8K
10:21 1,821.80 1,821.80 1,821.70 1,821.70 56.8K
10:22 1,821.50 1,821.80 1,821.50 1,821.80 47.6K
10:23 1,822.20 1,822.30 1,822.20 1,822.30 48.6K
10:24 1,823.30 1,823.30 1,823.30 1,823.30 45.6K
10:25 1,823.40 1,823.40 1,823.10 1,823.10 72.5K
10:26 1,823.40 1,823.40 1,820.40 1,820.40 94.1K
10:27 1,819.90 1,819.90 1,819.90 1,819.90 33.3K
10:28 1,820.40 1,821.10 1,820.40 1,821.10 31.8K
10:29 1,821.00 1,821.00 1,821.00 1,821.00 46.9K
10:30 1,820.90 1,820.90 1,820.20 1,820.20 77.6K
10:31 1,820.20 1,820.20 1,819.60 1,819.60 50.5K
10:32 1,819.80 1,819.80 1,819.80 1,819.80 22.2K
10:33 1,819.80 1,820.30 1,819.80 1,820.30 14.0K
10:34 1,820.40 1,820.40 1,820.10 1,820.10 163.9K
10:35 1,820.10 1,820.10 1,819.40 1,819.40 25.4K
10:36 1,819.30 1,819.40 1,819.30 1,819.40 47.1K
10:37 1,819.90 1,819.90 1,819.70 1,819.70 51.9K
10:38 1,819.60 1,821.00 1,819.60 1,821.00 136.1K
10:39 1,821.10 1,821.10 1,820.80 1,820.80 39.4K
10:40 1,821.50 1,821.90 1,821.50 1,821.90 19.5K
10:41 1,822.10 1,822.50 1,822.10 1,822.50 31.2K
10:42 1,822.20 1,822.20 1,821.80 1,821.80 45.2K
10:43 1,822.10 1,822.20 1,822.10 1,822.20 61.3K
10:44 1,822.20 1,822.40 1,822.20 1,822.40 16.0K
10:45 1,822.40 1,822.40 1,822.30 1,822.30 46.0K
10:46 1,822.00 1,822.10 1,822.00 1,822.10 15.5K
10:47 1,822.20 1,822.50 1,822.20 1,822.50 56.2K
10:48 1,820.00 1,820.20 1,820.00 1,820.20 94.2K
10:49 1,820.40 1,820.40 1,819.70 1,819.70 59.8K
10:50 1,819.70 1,819.70 1,819.60 1,819.60 15.4K
10:51 1,819.70 1,820.00 1,819.70 1,820.00 43.5K
10:52 1,819.80 1,819.80 1,819.70 1,819.70 25.7K
10:53 1,819.10 1,819.10 1,819.00 1,819.00 38.0K
10:54 1,819.00 1,819.00 1,818.90 1,818.90 17.4K
10:55 1,819.40 1,819.40 1,819.20 1,819.20 45.3K
10:56 1,819.60 1,819.60 1,819.30 1,819.30 54.8K
10:57 1,818.90 1,819.10 1,818.90 1,819.10 54.9K
10:58 1,819.60 1,820.50 1,819.60 1,820.50 104.5K
10:59 1,820.30 1,820.30 1,819.60 1,819.60 63.4K
11:00 1,819.60 1,820.00 1,819.60 1,820.00 291.9K
11:01 1,820.40 1,820.40 1,820.20 1,820.20 90.1K
11:02 1,820.40 1,820.90 1,820.40 1,820.90 40.9K
11:03 1,821.10 1,821.10 1,821.00 1,821.00 36.4K
11:04 1,820.90 1,820.90 1,820.40 1,820.40 33.4K
11:05 1,820.30 1,820.30 1,820.10 1,820.10 79.3K
11:06 1,820.20 1,820.80 1,820.20 1,820.80 29.5K
11:07 1,820.70 1,820.70 1,820.50 1,820.50 17.0K
11:08 1,820.80 1,820.80 1,820.80 1,820.80 113.7K
11:09 1,821.30 1,821.30 1,821.10 1,821.10 105.3K
11:10 1,821.10 1,821.80 1,821.10 1,821.80 43.0K
11:11 1,820.80 1,820.80 1,820.00 1,820.00 12.9K
11:12 1,820.10 1,820.10 1,820.10 1,820.10 29.1K
11:13 1,820.20 1,820.80 1,820.20 1,820.80 31.2K
11:14 1,820.40 1,820.40 1,820.20 1,820.20 293.0K
11:15 1,821.40 1,821.40 1,820.10 1,820.10 114.5K
11:16 1,820.70 1,820.70 1,819.40 1,819.40 142.9K
11:17 1,818.80 1,818.80 1,817.90 1,817.90 142.4K
11:18 1,818.00 1,818.00 1,818.00 1,818.00 105.3K
11:19 1,817.40 1,818.00 1,817.40 1,818.00 157.7K
11:20 1,818.80 1,818.80 1,818.40 1,818.40 58.8K
11:21 1,819.00 1,819.00 1,818.00 1,818.00 549.6K
11:22 1,815.20 1,816.80 1,815.20 1,816.80 46.3K
11:23 1,818.10 1,818.10 1,816.90 1,816.90 291.3K
11:24 1,816.90 1,816.90 1,816.60 1,816.60 26.1K
11:25 1,817.00 1,817.00 1,816.90 1,816.90 31.4K
11:26 1,817.10 1,817.10 1,817.10 1,817.10 43.8K
11:27 1,817.80 1,817.80 1,817.50 1,817.50 26.3K
11:28 1,817.70 1,817.80 1,817.70 1,817.80 33.3K
11:29 1,816.70 1,816.70 1,816.20 1,816.20 42.9K
11:30 1,816.00 1,816.10 1,816.00 1,816.10 35.0K
11:31 1,815.80 1,816.10 1,815.80 1,816.10 64.6K
11:32 1,815.30 1,815.30 1,814.80 1,814.80 32.5K
11:33 1,814.30 1,814.30 1,814.20 1,814.20 43.1K
11:34 1,814.80 1,814.80 1,814.70 1,814.70 37.4K
11:35 1,814.00 1,814.00 1,813.40 1,813.40 81.4K
11:36 1,813.30 1,813.30 1,813.30 1,813.30 66.9K
11:37 1,813.60 1,814.60 1,813.60 1,814.60 25.9K
11:38 1,814.50 1,814.50 1,814.40 1,814.40 39.2K
11:39 1,814.00 1,814.20 1,814.00 1,814.20 178.1K
11:40 1,813.40 1,813.40 1,813.30 1,813.30 51.4K
11:41 1,813.80 1,814.10 1,813.80 1,814.10 25.9K
11:42 1,814.70 1,814.70 1,813.90 1,813.90 173.0K
11:43 1,815.00 1,815.00 1,814.90 1,814.90 24.3K
11:44 1,815.40 1,815.40 1,815.00 1,815.00 45.4K
11:45 1,814.70 1,814.70 1,814.60 1,814.60 27.9K
11:46 1,814.70 1,814.80 1,814.70 1,814.80 74.8K
11:47 1,815.50 1,815.50 1,815.40 1,815.40 60.4K
11:48 1,815.90 1,816.00 1,815.90 1,816.00 38.2K
11:49 1,816.20 1,816.20 1,816.00 1,816.00 56.0K
11:50 1,815.70 1,815.70 1,815.00 1,815.00 41.5K
11:51 1,814.80 1,814.90 1,814.80 1,814.90 42.9K
11:52 1,815.00 1,815.30 1,815.00 1,815.30 89.3K
11:53 1,815.50 1,815.70 1,815.50 1,815.70 41.6K
11:54 1,815.50 1,815.50 1,815.00 1,815.00 31.3K
11:55 1,815.50 1,815.70 1,815.50 1,815.70 18.7K
11:56 1,816.00 1,816.00 1,815.50 1,815.50 57.4K
11:57 1,816.30 1,816.30 1,816.30 1,816.30 206.7K
11:58 1,816.20 1,816.20 1,816.10 1,816.10 167.9K
11:59 1,816.30 1,816.40 1,816.30 1,816.40 17.0K
12:00 1,816.00 1,816.00 1,816.00 1,816.00 20.5K
12:01 1,815.70 1,815.80 1,815.70 1,815.80 30.6K
12:02 1,815.60 1,815.60 1,815.10 1,815.10 31.9K
12:03 1,814.40 1,815.00 1,814.40 1,815.00 42.4K
12:04 1,815.40 1,815.50 1,815.40 1,815.50 38.5K
12:05 1,815.10 1,815.10 1,814.70 1,814.70 25.9K
12:06 1,814.30 1,814.30 1,813.40 1,813.40 55.0K
12:07 1,813.50 1,813.50 1,813.10 1,813.10 44.6K
12:08 1,813.00 1,813.00 1,812.80 1,812.80 80.7K
12:09 1,813.10 1,813.10 1,812.70 1,812.70 36.8K
12:10 1,813.20 1,814.20 1,813.20 1,814.20 247.3K
12:11 1,814.40 1,814.40 1,814.30 1,814.30 82.2K
12:12 1,814.40 1,814.90 1,814.40 1,814.90 52.8K
12:13 1,814.80 1,815.30 1,814.80 1,815.30 88.5K
12:14 1,815.40 1,815.50 1,815.40 1,815.50 57.7K
12:15 1,815.80 1,815.80 1,814.70 1,814.70 217.0K
12:16 1,814.60 1,815.00 1,814.60 1,815.00 35.7K
12:17 1,815.00 1,815.00 1,814.90 1,814.90 10.1K
12:18 1,815.00 1,815.00 1,814.70 1,814.70 120.8K
12:19 1,815.10 1,815.10 1,814.30 1,814.30 60.4K
12:20 1,814.80 1,815.00 1,814.80 1,815.00 1,066.1K
12:21 1,815.00 1,815.10 1,815.00 1,815.10 33.6K
12:22 1,815.70 1,816.10 1,815.70 1,816.10 76.8K
12:23 1,816.90 1,816.90 1,816.50 1,816.50 32.7K
12:24 1,816.40 1,816.60 1,816.40 1,816.60 16.6K
12:25 1,816.50 1,816.70 1,816.50 1,816.70 33.8K
12:26 1,816.80 1,817.70 1,816.80 1,817.70 24.1K
12:27 1,817.10 1,817.70 1,817.10 1,817.70 15.1K
12:28 1,817.60 1,817.90 1,817.60 1,817.90 154.4K
12:29 1,817.60 1,817.90 1,817.60 1,817.90 100.2K
12:30 1,817.90 1,817.90 1,817.90 1,817.90 41.0K
12:31 1,818.00 1,818.00 1,817.60 1,817.60 96.1K
12:32 1,817.70 1,817.70 1,816.70 1,816.70 112.0K
12:33 1,815.70 1,816.90 1,815.70 1,816.90 65.6K
12:34 1,817.00 1,817.00 1,816.90 1,816.90 18.3K
12:35 1,817.20 1,817.20 1,816.90 1,816.90 18.2K
12:36 1,816.90 1,817.10 1,816.90 1,817.10 20.9K
12:37 1,817.00 1,817.00 1,816.20 1,816.20 54.5K
12:38 1,816.10 1,816.30 1,816.10 1,816.30 35.2K
12:39 1,816.80 1,816.80 1,816.30 1,816.30 59.8K
12:40 1,815.70 1,815.90 1,815.70 1,815.90 184.8K
12:41 1,815.30 1,815.40 1,815.30 1,815.40 44.5K
12:42 1,815.00 1,815.00 1,814.70 1,814.70 37.0K
12:43 1,814.60 1,814.60 1,814.60 1,814.60 58.9K
12:44 1,814.30 1,814.30 1,814.30 1,814.30 35.0K
12:45 1,814.60 1,814.60 1,814.30 1,814.30 36.1K
12:46 1,814.40 1,814.80 1,814.40 1,814.80 97.4K
12:47 1,814.90 1,814.90 1,814.70 1,814.70 21.0K
12:48 1,815.20 1,815.20 1,814.70 1,814.70 20.6K
12:49 1,813.70 1,814.30 1,813.70 1,814.30 15.1K
12:50 1,814.30 1,814.30 1,812.80 1,812.80 133.4K
12:51 1,813.00 1,813.00 1,812.60 1,812.60 13.1K
12:52 1,812.40 1,812.50 1,812.40 1,812.50 51.1K
12:53 1,812.00 1,812.00 1,811.60 1,811.60 222.6K
12:54 1,812.20 1,812.20 1,811.90 1,811.90 21.2K
12:55 1,812.30 1,812.30 1,811.20 1,811.20 51.6K
12:56 1,811.50 1,812.30 1,811.50 1,812.30 35.4K
12:57 1,812.40 1,812.40 1,812.30 1,812.30 8.0K
12:58 1,812.50 1,812.60 1,812.50 1,812.60 49.8K
12:59 1,813.20 1,813.20 1,813.20 1,813.20 32.8K
13:00 1,813.10 1,813.10 1,812.10 1,812.10 11.8K
13:01 1,812.40 1,812.40 1,812.30 1,812.30 62.9K
13:02 1,812.20 1,812.20 1,812.20 1,812.20 16.7K
13:03 1,812.30 1,813.20 1,812.30 1,813.20 46.7K
13:04 1,812.80 1,813.40 1,812.80 1,813.40 60.2K
13:05 1,813.30 1,813.30 1,813.10 1,813.10 13.0K
13:06 1,813.40 1,813.40 1,813.10 1,813.10 35.2K
13:07 1,813.30 1,813.40 1,813.30 1,813.40 93.5K
13:08 1,813.10 1,813.10 1,812.80 1,812.80 14.3K
13:09 1,813.00 1,813.00 1,812.90 1,812.90 18.0K
13:10 1,812.80 1,813.00 1,812.80 1,813.00 19.8K
13:11 1,812.90 1,812.90 1,812.30 1,812.30 122.8K
13:12 1,812.80 1,812.80 1,812.50 1,812.50 65.2K
13:13 1,812.60 1,812.60 1,811.90 1,811.90 179.0K
13:14 1,812.10 1,812.10 1,812.00 1,812.00 110.1K
13:15 1,812.30 1,812.30 1,812.10 1,812.10 101.5K
13:16 1,812.10 1,812.10 1,812.00 1,812.00 17.9K
13:17 1,812.20 1,812.20 1,812.10 1,812.10 25.7K
13:18 1,811.70 1,811.70 1,811.10 1,811.10 94.6K
13:19 1,811.40 1,811.40 1,810.60 1,810.60 173.1K
13:20 1,810.70 1,810.70 1,810.30 1,810.30 52.0K
13:21 1,809.80 1,809.90 1,809.80 1,809.90 113.3K
13:22 1,809.70 1,809.70 1,809.30 1,809.30 25.0K
13:23 1,809.60 1,809.60 1,809.50 1,809.50 22.0K
13:24 1,809.30 1,809.40 1,809.30 1,809.40 26.2K
13:25 1,809.90 1,809.90 1,809.70 1,809.70 43.4K
13:26 1,809.90 1,809.90 1,809.70 1,809.70 25.2K
13:27 1,809.80 1,809.80 1,808.50 1,808.50 34.1K
13:28 1,808.80 1,808.80 1,808.50 1,808.50 19.1K
13:29 1,808.10 1,808.80 1,808.10 1,808.80 19.1K
13:30 1,808.70 1,808.70 1,808.60 1,808.60 28.0K
13:31 1,809.10 1,809.10 1,809.10 1,809.10 23.9K
13:32 1,809.10 1,809.30 1,809.10 1,809.30 25.2K
13:33 1,809.30 1,809.30 1,809.20 1,809.20 12.3K
13:34 1,809.20 1,809.40 1,809.20 1,809.40 23.2K
13:35 1,809.20 1,809.20 1,809.00 1,809.00 34.1K
13:36 1,809.20 1,809.20 1,809.20 1,809.20 85.5K
13:37 1,809.40 1,810.10 1,809.40 1,810.10 53.8K
13:38 1,810.10 1,810.10 1,809.90 1,809.90 28.7K
13:39 1,809.50 1,809.60 1,809.50 1,809.60 87.6K
13:40 1,809.60 1,809.60 1,809.60 1,809.60 16.9K
13:41 1,809.50 1,809.70 1,809.50 1,809.70 34.6K
13:42 1,809.60 1,809.60 1,809.40 1,809.40 63.2K
13:43 1,809.40 1,809.40 1,809.30 1,809.30 16.5K
13:44 1,809.20 1,809.90 1,809.20 1,809.90 40.7K
13:45 1,810.30 1,810.30 1,810.00 1,810.00 26.6K
13:46 1,809.60 1,809.60 1,809.20 1,809.20 27.4K
13:47 1,809.10 1,809.10 1,809.00 1,809.00 31.6K
13:48 1,809.00 1,809.00 1,808.00 1,808.00 91.1K
13:49 1,807.60 1,808.10 1,807.60 1,808.10 37.4K
13:50 1,808.30 1,808.30 1,808.30 1,808.30 19.6K
13:51 1,808.40 1,808.40 1,808.20 1,808.20 25.2K
13:52 1,809.00 1,809.00 1,808.60 1,808.60 16.1K
13:53 1,809.00 1,809.20 1,809.00 1,809.20 23.6K
13:54 1,809.40 1,809.40 1,809.40 1,809.40 35.5K
13:55 1,809.10 1,809.30 1,809.10 1,809.30 13.7K
13:56 1,809.00 1,809.10 1,809.00 1,809.10 98.2K
13:57 1,809.20 1,809.50 1,809.20 1,809.50 17.4K
13:58 1,809.40 1,809.40 1,808.90 1,808.90 90.8K
13:59 1,809.30 1,809.30 1,809.30 1,809.30 31.7K
14:00 1,809.50 1,809.50 1,809.50 1,809.50 57.9K
14:01 1,810.00 1,810.00 1,809.70 1,809.70 67.3K
14:02 1,809.50 1,809.50 1,808.70 1,808.70 58.9K
14:03 1,809.40 1,810.20 1,809.40 1,810.20 20.8K
14:04 1,811.00 1,811.00 1,810.40 1,810.40 26.1K
14:05 1,810.80 1,810.80 1,810.70 1,810.70 29.9K
14:06 1,810.20 1,810.20 1,809.90 1,809.90 18.9K
14:07 1,810.20 1,810.50 1,810.20 1,810.50 18.6K
14:08 1,810.20 1,810.20 1,809.90 1,809.90 24.1K
14:09 1,809.60 1,810.50 1,809.60 1,810.50 22.6K
14:10 1,810.40 1,810.40 1,810.30 1,810.30 173.0K
14:11 1,810.20 1,810.20 1,810.20 1,810.20 48.6K
14:12 1,809.70 1,810.20 1,809.70 1,810.20 37.1K
14:13 1,810.20 1,811.00 1,810.20 1,811.00 112.2K
14:14 1,811.10 1,811.10 1,810.80 1,810.80 89.3K
14:15 1,810.70 1,810.90 1,810.70 1,810.90 34.3K
14:16 1,810.60 1,811.20 1,810.60 1,811.20 19.3K
14:17 1,810.70 1,811.10 1,810.70 1,811.10 18.8K
14:18 1,811.20 1,811.20 1,810.80 1,810.80 26.9K
14:19 1,811.20 1,811.20 1,810.90 1,810.90 58.1K
14:20 1,811.20 1,811.30 1,811.20 1,811.30 83.4K
14:21 1,810.90 1,811.40 1,810.90 1,811.40 43.4K
14:22 1,811.20 1,811.20 1,810.90 1,810.90 34.0K
14:23 1,811.00 1,811.60 1,811.00 1,811.60 117.8K
14:24 1,811.10 1,811.10 1,810.90 1,810.90 17.8K
14:25 1,811.10 1,811.10 1,811.00 1,811.00 238.3K
14:26 1,811.00 1,811.60 1,811.00 1,811.60 52.5K
14:27 1,811.30 1,811.70 1,811.30 1,811.70 118.4K
14:28 1,811.70 1,811.70 1,811.10 1,811.10 71.9K
14:29 1,811.70 1,811.70 1,811.70 1,811.70 45.7K
14:30 1,811.10 1,811.60 1,811.10 1,811.60 49.6K
14:31 1,811.40 1,811.50 1,811.40 1,811.50 26.8K
14:32 1,811.60 1,811.60 1,810.90 1,810.90 74.5K
14:33 1,810.80 1,810.90 1,810.80 1,810.90 66.3K
14:34 1,810.30 1,810.50 1,810.30 1,810.50 27.1K
14:35 1,810.90 1,810.90 1,810.70 1,810.70 31.7K
14:36 1,810.80 1,810.80 1,810.40 1,810.40 32.6K
14:37 1,810.10 1,810.30 1,810.10 1,810.30 32.7K
14:38 1,810.60 1,811.00 1,810.60 1,811.00 30.7K
14:39 1,810.70 1,811.10 1,810.70 1,811.10 39.9K
14:40 1,811.30 1,811.50 1,811.30 1,811.50 38.5K
14:41 1,811.70 1,811.70 1,811.20 1,811.20 121.1K
14:42 1,811.00 1,811.70 1,811.00 1,811.70 34.2K
14:43 1,811.20 1,811.20 1,810.90 1,810.90 25.6K
14:44 1,811.00 1,811.20 1,811.00 1,811.20 29.0K
14:45 1,811.20 1,811.60 1,811.20 1,811.60 25.0K
14:46 1,811.40 1,811.40 1,811.30 1,811.30 47.0K
14:47 1,811.80 1,811.80 1,811.50 1,811.50 104.3K
14:48 1,811.90 1,811.90 1,811.50 1,811.50 99.9K
14:49 1,811.50 1,811.50 1,811.40 1,811.40 22.0K
14:50 1,811.60 1,812.00 1,811.60 1,812.00 27.3K
14:51 1,811.80 1,812.40 1,811.80 1,812.40 148.5K
14:52 1,812.10 1,812.10 1,812.00 1,812.00 39.2K
14:53 1,812.10 1,812.80 1,812.10 1,812.80 188.5K
14:54 1,812.50 1,812.50 1,812.40 1,812.40 271.3K
14:55 1,812.10 1,812.20 1,812.10 1,812.20 41.7K
14:56 1,812.00 1,812.00 1,811.60 1,811.60 53.4K
14:57 1,811.80 1,812.80 1,811.80 1,812.80 244.4K
14:58 1,812.50 1,812.50 1,812.10 1,812.10 81.2K
14:59 1,812.00 1,812.30 1,812.00 1,812.30 80.5K
15:00 1,811.80 1,812.00 1,811.80 1,812.00 156.6K
15:01 1,811.80 1,811.80 1,811.30 1,811.30 77.4K
15:02 1,811.50 1,811.50 1,811.30 1,811.30 78.4K
15:03 1,811.50 1,811.50 1,811.30 1,811.30 36.3K
15:04 1,811.30 1,811.70 1,811.30 1,811.70 47.9K
15:05 1,811.50 1,811.50 1,811.50 1,811.50 18.8K
15:06 1,811.50 1,811.70 1,811.50 1,811.70 27.6K
15:07 1,811.40 1,811.40 1,811.00 1,811.00 98.2K
15:08 1,811.40 1,811.40 1,811.00 1,811.00 28.2K
15:09 1,811.10 1,811.20 1,811.10 1,811.20 50.2K
15:10 1,811.10 1,811.10 1,811.00 1,811.00 26.1K
15:11 1,810.60 1,810.60 1,810.60 1,810.60 101.0K
15:12 1,810.00 1,810.70 1,810.00 1,810.70 80.7K
15:13 1,810.60 1,810.60 1,810.60 1,810.60 70.7K
15:14 1,810.40 1,810.50 1,810.40 1,810.50 126.8K
15:15 1,809.70 1,810.20 1,809.70 1,810.20 67.7K
15:16 1,809.80 1,809.80 1,809.80 1,809.80 34.0K
15:17 1,809.60 1,809.60 1,809.40 1,809.40 54.8K
15:18 1,810.40 1,810.40 1,809.80 1,809.80 101.8K
15:19 1,809.70 1,809.70 1,808.70 1,808.70 68.0K
15:20 1,809.70 1,809.70 1,809.70 1,809.70 195.4K
15:21 1,809.00 1,809.10 1,809.00 1,809.10 292.4K
15:22 1,809.70 1,809.70 1,809.70 1,809.70 123.8K
15:23 1,809.80 1,809.80 1,809.30 1,809.30 58.4K
15:24 1,809.40 1,810.30 1,809.40 1,810.30 90.1K
15:25 1,809.80 1,809.80 1,809.30 1,809.30 237.7K
15:26 1,809.90 1,810.00 1,809.90 1,810.00 111.8K
15:27 1,809.60 1,809.60 1,809.60 1,809.60 94.5K
15:28 1,809.90 1,809.90 1,809.70 1,809.70 51.7K
15:29 1,810.90 1,810.90 1,810.20 1,810.20 67.0K
15:30 1,810.10 1,810.10 1,810.00 1,810.00 127.4K
15:31 1,809.90 1,810.30 1,809.90 1,810.30 31.7K
15:32 1,810.50 1,810.80 1,810.50 1,810.80 104.9K
15:33 1,810.50 1,810.80 1,810.50 1,810.80 619.1K
15:34 1,810.60 1,811.20 1,810.60 1,811.20 29.2K
15:35 1,811.50 1,811.90 1,811.50 1,811.90 31.2K
15:36 1,811.30 1,811.70 1,811.30 1,811.70 157.1K
15:37 1,811.00 1,811.20 1,811.00 1,811.20 51.0K
15:38 1,811.30 1,811.30 1,811.30 1,811.30 59.0K
15:39 1,811.20 1,811.20 1,811.20 1,811.20 91.5K
15:40 1,810.90 1,810.90 1,810.90 1,810.90 144.1K
15:41 1,811.10 1,811.30 1,811.10 1,811.30 55.0K
15:42 1,811.10 1,811.30 1,811.10 1,811.30 94.5K
15:43 1,810.90 1,811.10 1,810.90 1,811.10 88.1K
15:44 1,810.80 1,810.80 1,810.70 1,810.70 48.3K
15:45 1,810.20 1,811.00 1,810.20 1,811.00 60.7K
15:46 1,810.70 1,810.80 1,810.70 1,810.80 47.7K
15:47 1,810.30 1,810.30 1,810.10 1,810.10 48.5K
15:48 1,810.40 1,810.60 1,810.40 1,810.60 60.7K
15:49 1,811.00 1,811.00 1,811.00 1,811.00 41.1K
15:50 1,811.30 1,811.30 1,811.00 1,811.00 70.5K
15:51 1,811.00 1,811.00 1,810.90 1,810.90 112.2K
15:52 1,810.30 1,810.90 1,810.30 1,810.90 166.1K
15:53 1,811.30 1,811.30 1,810.90 1,810.90 87.4K
15:54 1,811.00 1,811.10 1,811.00 1,811.10 132.6K
15:55 1,811.20 1,811.70 1,811.20 1,811.70 86.9K
15:56 1,811.00 1,811.40 1,811.00 1,811.40 472.5K
15:57 1,810.50 1,811.20 1,810.50 1,811.20 147.6K
15:58 1,810.40 1,812.10 1,810.40 1,812.10 114.6K
15:59 1,811.60 1,811.60 1,811.50 1,811.50 113.7K
16:00 1,811.00 1,812.00 1,811.00 1,812.00 196.0K
16:01 1,812.00 1,812.00 1,812.00 1,812.00 0.0K
16:02 1,812.00 1,812.00 1,812.00 1,812.00 0.0K
16:03 1,812.00 1,812.00 1,812.00 1,812.00 0.0K
16:04 1,812.00 1,812.00 1,810.30 1,810.30 19,431.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar