S

AXPJ
🏛️ Australien →
1,893.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,787.20 1,787.20 1,787.20 1,787.20 34.4K
10:01 1,787.20 1,787.20 1,787.20 1,787.20 1.0K
10:02 1,787.20 1,787.60 1,787.20 1,787.60 218.2K
10:03 1,787.40 1,787.40 1,787.40 1,787.40 19.6K
10:04 1,787.50 1,789.40 1,787.50 1,789.40 406.6K
10:05 1,789.40 1,789.40 1,788.30 1,788.30 29.7K
10:06 1,788.40 1,789.10 1,788.40 1,789.10 52.2K
10:07 1,789.60 1,789.70 1,789.60 1,789.70 147.8K
10:08 1,789.20 1,789.20 1,788.80 1,788.80 95.1K
10:09 1,787.90 1,789.50 1,787.90 1,789.50 668.7K
10:10 1,792.00 1,792.00 1,790.70 1,790.70 194.6K
10:11 1,790.90 1,791.20 1,790.90 1,791.20 107.4K
10:12 1,790.60 1,791.40 1,790.60 1,791.40 70.4K
10:13 1,792.40 1,793.60 1,792.40 1,793.60 18.1K
10:14 1,794.40 1,794.70 1,794.40 1,794.70 217.0K
10:15 1,795.40 1,796.60 1,795.40 1,796.60 63.6K
10:16 1,796.50 1,796.60 1,796.50 1,796.60 16.9K
10:17 1,796.70 1,797.40 1,796.70 1,797.40 8.8K
10:18 1,796.40 1,796.40 1,796.20 1,796.20 56.6K
10:19 1,795.60 1,796.40 1,795.60 1,796.40 64.8K
10:20 1,796.50 1,796.50 1,796.50 1,796.50 21.6K
10:21 1,796.90 1,798.20 1,796.90 1,798.20 29.4K
10:22 1,799.50 1,799.50 1,798.70 1,798.70 42.6K
10:23 1,798.50 1,799.50 1,798.50 1,799.50 21.5K
10:24 1,798.90 1,798.90 1,798.40 1,798.40 34.5K
10:25 1,797.90 1,798.40 1,797.90 1,798.40 11.5K
10:26 1,798.40 1,798.60 1,798.40 1,798.60 7.8K
10:27 1,800.40 1,800.40 1,800.20 1,800.20 10.9K
10:28 1,800.40 1,800.50 1,800.40 1,800.50 14.9K
10:29 1,801.30 1,801.30 1,801.00 1,801.00 51.9K
10:30 1,801.40 1,801.40 1,800.60 1,800.60 18.1K
10:31 1,800.90 1,800.90 1,798.70 1,798.70 49.2K
10:32 1,799.20 1,799.20 1,798.80 1,798.80 32.3K
10:33 1,799.70 1,799.80 1,799.70 1,799.80 16.3K
10:34 1,800.30 1,800.40 1,800.30 1,800.40 28.4K
10:35 1,801.10 1,801.10 1,800.50 1,800.50 80.0K
10:36 1,799.90 1,799.90 1,798.40 1,798.40 93.7K
10:37 1,797.50 1,797.50 1,797.40 1,797.40 79.6K
10:38 1,798.00 1,799.00 1,798.00 1,799.00 34.7K
10:39 1,798.50 1,798.70 1,798.50 1,798.70 11.4K
10:40 1,798.80 1,798.80 1,798.10 1,798.10 91.4K
10:41 1,797.50 1,797.50 1,797.50 1,797.50 48.5K
10:42 1,797.90 1,797.90 1,797.60 1,797.60 127.9K
10:43 1,798.00 1,798.00 1,797.00 1,797.00 59.8K
10:44 1,797.00 1,797.00 1,797.00 1,797.00 12.7K
10:45 1,797.00 1,797.00 1,796.70 1,796.70 29.3K
10:46 1,796.90 1,797.00 1,796.90 1,797.00 206.6K
10:47 1,797.10 1,797.10 1,796.80 1,796.80 10.8K
10:48 1,796.60 1,796.60 1,796.40 1,796.40 5.3K
10:49 1,796.80 1,796.80 1,796.70 1,796.70 30.9K
10:50 1,797.50 1,797.50 1,796.40 1,796.40 96.0K
10:51 1,796.50 1,797.20 1,796.50 1,797.20 175.6K
10:52 1,795.80 1,796.70 1,795.80 1,796.70 41.3K
10:53 1,796.00 1,796.00 1,794.80 1,794.80 138.9K
10:54 1,794.80 1,794.80 1,794.70 1,794.70 97.6K
10:55 1,795.30 1,795.30 1,795.20 1,795.20 58.0K
10:56 1,794.20 1,794.20 1,794.00 1,794.00 71.5K
10:57 1,793.50 1,793.50 1,793.10 1,793.10 33.5K
10:58 1,792.90 1,792.90 1,792.60 1,792.60 149.5K
10:59 1,792.10 1,792.20 1,792.10 1,792.20 27.6K
11:00 1,793.10 1,794.70 1,793.10 1,794.70 158.8K
11:01 1,793.80 1,793.80 1,792.80 1,792.80 63.7K
11:02 1,793.90 1,794.60 1,793.90 1,794.60 49.1K
11:03 1,793.90 1,794.50 1,793.90 1,794.50 209.6K
11:04 1,794.30 1,794.30 1,793.80 1,793.80 34.7K
11:05 1,794.10 1,794.10 1,793.10 1,793.10 72.5K
11:06 1,792.80 1,793.10 1,792.80 1,793.10 165.1K
11:07 1,795.80 1,795.80 1,795.10 1,795.10 101.2K
11:08 1,795.30 1,795.30 1,795.30 1,795.30 45.6K
11:09 1,795.50 1,795.50 1,795.40 1,795.40 27.3K
11:10 1,795.50 1,795.50 1,795.00 1,795.00 48.7K
11:11 1,795.40 1,795.40 1,795.20 1,795.20 8.5K
11:12 1,795.00 1,795.00 1,795.00 1,795.00 18.3K
11:13 1,795.00 1,795.00 1,795.00 1,795.00 38.7K
11:14 1,795.20 1,795.80 1,795.20 1,795.80 9.0K
11:15 1,796.10 1,796.10 1,795.90 1,795.90 13.6K
11:16 1,795.90 1,795.90 1,795.70 1,795.70 6.8K
11:17 1,796.70 1,796.70 1,796.60 1,796.60 24.8K
11:18 1,796.40 1,796.70 1,796.40 1,796.70 24.4K
11:19 1,796.50 1,797.20 1,796.50 1,797.20 107.7K
11:20 1,797.00 1,797.10 1,797.00 1,797.10 15.2K
11:21 1,796.80 1,797.60 1,796.80 1,797.60 58.1K
11:22 1,797.30 1,797.50 1,797.30 1,797.50 53.2K
11:23 1,796.80 1,797.00 1,796.80 1,797.00 29.9K
11:24 1,797.30 1,797.40 1,797.30 1,797.40 36.5K
11:25 1,798.20 1,798.20 1,797.70 1,797.70 72.8K
11:26 1,798.60 1,799.30 1,798.60 1,799.30 54.6K
11:27 1,799.50 1,799.50 1,799.50 1,799.50 11.9K
11:28 1,799.70 1,799.80 1,799.70 1,799.80 20.7K
11:29 1,799.80 1,799.80 1,798.70 1,798.70 48.7K
11:30 1,798.80 1,800.20 1,798.80 1,800.20 78.5K
11:31 1,800.30 1,800.30 1,799.60 1,799.60 68.4K
11:32 1,798.90 1,798.90 1,798.60 1,798.60 32.1K
11:33 1,798.10 1,798.40 1,798.10 1,798.40 31.7K
11:34 1,798.70 1,798.70 1,798.50 1,798.50 23.1K
11:35 1,798.50 1,798.50 1,798.00 1,798.00 52.1K
11:36 1,798.40 1,798.40 1,798.20 1,798.20 42.0K
11:37 1,798.20 1,798.40 1,798.20 1,798.40 22.4K
11:38 1,798.60 1,798.90 1,798.60 1,798.90 30.1K
11:39 1,799.40 1,799.40 1,799.40 1,799.40 15.7K
11:40 1,799.30 1,799.50 1,799.30 1,799.50 23.2K
11:41 1,799.90 1,799.90 1,799.60 1,799.60 12.9K
11:42 1,799.90 1,799.90 1,798.90 1,798.90 12.9K
11:43 1,797.60 1,797.60 1,797.50 1,797.50 63.0K
11:44 1,797.70 1,797.70 1,797.70 1,797.70 9.7K
11:45 1,797.10 1,797.60 1,797.10 1,797.60 80.0K
11:46 1,797.80 1,797.80 1,797.70 1,797.70 46.7K
11:47 1,797.60 1,797.60 1,797.10 1,797.10 30.4K
11:48 1,797.30 1,797.60 1,797.30 1,797.60 35.1K
11:49 1,797.80 1,797.80 1,797.40 1,797.40 22.4K
11:50 1,797.80 1,797.80 1,797.70 1,797.70 16.2K
11:51 1,797.30 1,797.30 1,796.10 1,796.10 154.7K
11:52 1,796.10 1,796.60 1,796.10 1,796.60 71.4K
11:53 1,796.30 1,796.30 1,795.40 1,795.40 50.1K
11:54 1,795.70 1,795.70 1,795.70 1,795.70 87.8K
11:55 1,795.40 1,795.40 1,795.40 1,795.40 14.5K
11:56 1,796.30 1,796.30 1,795.80 1,795.80 61.7K
11:57 1,795.90 1,795.90 1,794.60 1,794.60 103.8K
11:58 1,795.50 1,796.00 1,795.50 1,796.00 27.1K
11:59 1,796.50 1,797.10 1,796.50 1,797.10 124.5K
12:00 1,795.90 1,796.50 1,795.90 1,796.50 77.3K
12:01 1,796.20 1,796.20 1,796.10 1,796.10 27.4K
12:02 1,795.20 1,796.00 1,795.20 1,796.00 13.3K
12:03 1,795.90 1,795.90 1,795.50 1,795.50 15.5K
12:04 1,795.30 1,795.30 1,795.00 1,795.00 3.9K
12:05 1,795.30 1,795.30 1,795.30 1,795.30 23.4K
12:06 1,795.20 1,795.80 1,795.20 1,795.80 15.9K
12:07 1,794.60 1,795.60 1,794.60 1,795.60 80.6K
12:08 1,795.80 1,795.80 1,795.40 1,795.40 15.4K
12:09 1,795.00 1,795.20 1,795.00 1,795.20 29.6K
12:10 1,795.30 1,795.40 1,795.30 1,795.40 32.1K
12:11 1,795.70 1,795.90 1,795.70 1,795.90 85.1K
12:12 1,796.50 1,797.30 1,796.50 1,797.30 58.0K
12:13 1,796.80 1,796.80 1,795.90 1,795.90 40.2K
12:14 1,795.90 1,795.90 1,795.50 1,795.50 33.5K
12:15 1,796.20 1,797.00 1,796.20 1,797.00 7.9K
12:16 1,796.90 1,796.90 1,796.20 1,796.20 78.3K
12:17 1,796.10 1,796.10 1,796.10 1,796.10 11.8K
12:18 1,796.50 1,796.50 1,796.50 1,796.50 47.6K
12:19 1,796.60 1,796.60 1,795.40 1,795.40 17.0K
12:20 1,796.20 1,796.20 1,795.60 1,795.60 45.7K
12:21 1,795.40 1,795.60 1,795.40 1,795.60 43.6K
12:22 1,796.40 1,796.40 1,795.50 1,795.50 17.0K
12:23 1,795.80 1,795.80 1,795.40 1,795.40 91.3K
12:24 1,796.00 1,796.50 1,796.00 1,796.50 164.5K
12:25 1,796.00 1,797.50 1,796.00 1,797.50 65.1K
12:26 1,797.00 1,797.80 1,797.00 1,797.80 58.0K
12:27 1,796.50 1,797.20 1,796.50 1,797.20 48.9K
12:28 1,796.80 1,797.60 1,796.80 1,797.60 125.9K
12:29 1,797.80 1,799.60 1,797.80 1,799.60 357.4K
12:30 1,798.40 1,798.70 1,798.40 1,798.70 147.2K
12:31 1,798.50 1,798.50 1,797.80 1,797.80 453.9K
12:32 1,798.10 1,798.10 1,797.10 1,797.10 172.2K
12:33 1,796.50 1,796.50 1,796.20 1,796.20 249.5K
12:34 1,795.70 1,796.20 1,795.70 1,796.20 124.5K
12:35 1,795.80 1,796.50 1,795.80 1,796.50 54.7K
12:36 1,797.30 1,797.30 1,797.10 1,797.10 51.9K
12:37 1,797.10 1,797.80 1,797.10 1,797.80 69.2K
12:38 1,797.20 1,797.20 1,797.00 1,797.00 166.2K
12:39 1,796.50 1,797.20 1,796.50 1,797.20 122.9K
12:40 1,797.20 1,797.50 1,797.20 1,797.50 64.8K
12:41 1,797.80 1,797.80 1,797.40 1,797.40 53.1K
12:42 1,797.40 1,797.60 1,797.40 1,797.60 76.2K
12:43 1,798.60 1,798.60 1,798.60 1,798.60 25.5K
12:44 1,798.50 1,798.60 1,798.50 1,798.60 40.6K
12:45 1,798.50 1,798.80 1,798.50 1,798.80 48.9K
12:46 1,798.70 1,798.70 1,798.30 1,798.30 27.9K
12:47 1,798.60 1,798.70 1,798.60 1,798.70 24.6K
12:48 1,798.60 1,798.60 1,798.40 1,798.40 24.5K
12:49 1,798.40 1,798.40 1,798.40 1,798.40 26.2K
12:50 1,798.70 1,798.90 1,798.70 1,798.90 54.0K
12:51 1,798.90 1,799.20 1,798.90 1,799.20 28.2K
12:52 1,799.30 1,799.30 1,799.20 1,799.20 22.4K
12:53 1,798.60 1,799.20 1,798.60 1,799.20 249.0K
12:54 1,798.50 1,798.50 1,798.40 1,798.40 44.8K
12:55 1,797.90 1,797.90 1,797.60 1,797.60 105.0K
12:56 1,796.60 1,797.00 1,796.60 1,797.00 228.4K
12:57 1,797.10 1,798.00 1,797.10 1,798.00 37.1K
12:58 1,797.50 1,797.50 1,796.80 1,796.80 53.1K
12:59 1,796.60 1,797.50 1,796.60 1,797.50 47.1K
13:00 1,798.00 1,798.00 1,797.30 1,797.30 67.2K
13:01 1,798.10 1,798.10 1,798.10 1,798.10 38.8K
13:02 1,797.90 1,797.90 1,797.90 1,797.90 32.4K
13:03 1,797.90 1,798.10 1,797.90 1,798.10 15.7K
13:04 1,797.90 1,797.90 1,797.90 1,797.90 72.6K
13:05 1,798.20 1,798.50 1,798.20 1,798.50 20.1K
13:06 1,798.40 1,798.90 1,798.40 1,798.90 24.1K
13:07 1,798.60 1,798.60 1,798.50 1,798.50 54.2K
13:08 1,798.90 1,799.10 1,798.90 1,799.10 56.5K
13:09 1,799.00 1,799.00 1,798.80 1,798.80 20.5K
13:10 1,798.50 1,798.50 1,798.40 1,798.40 101.4K
13:11 1,798.20 1,798.40 1,798.20 1,798.40 12.0K
13:12 1,798.30 1,798.30 1,798.30 1,798.30 17.6K
13:13 1,798.20 1,798.20 1,798.10 1,798.10 8.6K
13:14 1,798.00 1,798.20 1,798.00 1,798.20 14.6K
13:15 1,798.20 1,798.30 1,798.20 1,798.30 21.0K
13:16 1,798.30 1,798.30 1,798.30 1,798.30 57.2K
13:17 1,798.30 1,798.60 1,798.30 1,798.60 54.0K
13:18 1,798.50 1,798.50 1,798.30 1,798.30 72.8K
13:19 1,797.70 1,797.70 1,797.70 1,797.70 117.4K
13:20 1,797.50 1,797.70 1,797.50 1,797.70 235.4K
13:21 1,798.00 1,798.00 1,797.60 1,797.60 203.8K
13:22 1,797.40 1,797.70 1,797.40 1,797.70 81.1K
13:23 1,797.80 1,798.20 1,797.80 1,798.20 35.7K
13:24 1,798.40 1,798.40 1,798.00 1,798.00 23.2K
13:25 1,797.60 1,798.60 1,797.60 1,798.60 46.4K
13:26 1,798.50 1,798.50 1,798.20 1,798.20 53.5K
13:27 1,798.40 1,798.40 1,797.80 1,797.80 112.7K
13:28 1,797.70 1,797.70 1,797.30 1,797.30 195.7K
13:29 1,797.90 1,798.10 1,797.90 1,798.10 40.1K
13:30 1,797.80 1,798.30 1,797.80 1,798.30 52.0K
13:31 1,797.60 1,797.90 1,797.60 1,797.90 74.0K
13:32 1,798.20 1,798.70 1,798.20 1,798.70 109.7K
13:33 1,798.40 1,798.40 1,798.20 1,798.20 78.2K
13:34 1,798.10 1,798.40 1,798.10 1,798.40 72.6K
13:35 1,798.60 1,798.60 1,798.30 1,798.30 160.9K
13:36 1,798.30 1,798.30 1,797.60 1,797.60 143.8K
13:37 1,797.90 1,798.20 1,797.90 1,798.20 469.3K
13:38 1,798.70 1,798.70 1,798.30 1,798.30 149.9K
13:39 1,798.20 1,798.40 1,798.20 1,798.40 208.3K
13:40 1,800.10 1,800.10 1,800.00 1,800.00 218.7K
13:41 1,800.30 1,800.30 1,799.10 1,799.10 108.4K
13:42 1,799.10 1,799.10 1,798.50 1,798.50 37.7K
13:43 1,799.90 1,799.90 1,799.70 1,799.70 92.3K
13:44 1,798.90 1,798.90 1,798.50 1,798.50 169.3K
13:45 1,798.20 1,798.20 1,798.20 1,798.20 48.1K
13:46 1,798.40 1,798.40 1,798.10 1,798.10 109.0K
13:47 1,797.90 1,798.20 1,797.90 1,798.20 19.5K
13:48 1,798.30 1,798.30 1,798.00 1,798.00 35.4K
13:49 1,798.00 1,798.00 1,797.70 1,797.70 40.4K
13:50 1,797.80 1,797.90 1,797.80 1,797.90 21.7K
13:51 1,798.20 1,798.20 1,798.00 1,798.00 40.3K
13:52 1,797.80 1,797.80 1,797.60 1,797.60 17.0K
13:53 1,797.70 1,797.90 1,797.70 1,797.90 36.4K
13:54 1,798.20 1,798.80 1,798.20 1,798.80 87.7K
13:55 1,799.40 1,799.60 1,799.40 1,799.60 234.6K
13:56 1,798.80 1,799.40 1,798.80 1,799.40 80.6K
13:57 1,799.70 1,799.70 1,798.90 1,798.90 67.7K
13:58 1,799.00 1,799.30 1,799.00 1,799.30 24.2K
13:59 1,799.70 1,799.80 1,799.70 1,799.80 70.1K
14:00 1,799.60 1,800.40 1,799.60 1,800.40 77.8K
14:01 1,801.10 1,801.60 1,801.10 1,801.60 308.2K
14:02 1,801.40 1,801.40 1,801.10 1,801.10 54.8K
14:03 1,799.80 1,799.80 1,799.60 1,799.60 30.1K
14:04 1,799.80 1,800.10 1,799.80 1,800.10 23.8K
14:05 1,800.30 1,801.00 1,800.30 1,801.00 120.5K
14:06 1,800.20 1,801.50 1,800.20 1,801.50 117.8K
14:07 1,801.70 1,802.40 1,801.70 1,802.40 87.0K
14:08 1,801.80 1,801.80 1,801.50 1,801.50 30.9K
14:09 1,800.10 1,801.00 1,800.10 1,801.00 31.2K
14:10 1,800.90 1,801.20 1,800.90 1,801.20 78.7K
14:11 1,800.80 1,801.70 1,800.80 1,801.70 52.0K
14:12 1,801.50 1,801.70 1,801.50 1,801.70 46.3K
14:13 1,802.60 1,802.60 1,801.90 1,801.90 36.7K
14:14 1,801.80 1,801.90 1,801.80 1,801.90 34.8K
14:15 1,801.90 1,801.90 1,801.80 1,801.80 41.6K
14:16 1,800.80 1,800.80 1,800.70 1,800.70 43.4K
14:17 1,800.90 1,800.90 1,800.50 1,800.50 326.6K
14:18 1,800.70 1,801.00 1,800.70 1,801.00 64.1K
14:19 1,801.30 1,801.40 1,801.30 1,801.40 167.8K
14:20 1,801.80 1,802.00 1,801.80 1,802.00 223.7K
14:21 1,802.30 1,802.30 1,801.10 1,801.10 31.7K
14:22 1,801.70 1,801.70 1,801.10 1,801.10 202.5K
14:23 1,802.00 1,802.00 1,801.60 1,801.60 112.8K
14:24 1,801.00 1,801.00 1,800.80 1,800.80 39.0K
14:25 1,800.40 1,800.50 1,800.40 1,800.50 33.2K
14:26 1,800.50 1,800.90 1,800.50 1,800.90 123.1K
14:27 1,800.90 1,800.90 1,800.50 1,800.50 142.2K
14:28 1,801.40 1,801.40 1,800.90 1,800.90 136.1K
14:29 1,800.70 1,800.70 1,800.10 1,800.10 23.5K
14:30 1,800.90 1,800.90 1,799.80 1,799.80 72.9K
14:31 1,799.40 1,799.40 1,799.40 1,799.40 227.2K
14:32 1,799.90 1,799.90 1,799.60 1,799.60 40.8K
14:33 1,799.70 1,799.70 1,799.40 1,799.40 95.3K
14:34 1,799.50 1,799.50 1,798.20 1,798.20 230.9K
14:35 1,797.40 1,798.10 1,797.40 1,798.10 267.6K
14:36 1,798.60 1,798.60 1,798.10 1,798.10 83.3K
14:37 1,797.10 1,797.10 1,796.70 1,796.70 272.0K
14:38 1,796.70 1,797.00 1,796.70 1,797.00 46.0K
14:39 1,797.70 1,797.80 1,797.70 1,797.80 110.6K
14:40 1,797.30 1,797.30 1,796.80 1,796.80 295.5K
14:41 1,796.50 1,796.50 1,795.90 1,795.90 147.2K
14:42 1,796.60 1,796.60 1,796.30 1,796.30 37.6K
14:43 1,796.60 1,797.20 1,796.60 1,797.20 128.4K
14:44 1,797.00 1,797.00 1,796.50 1,796.50 29.9K
14:45 1,797.20 1,797.30 1,797.20 1,797.30 60.4K
14:46 1,797.10 1,797.50 1,797.10 1,797.50 71.1K
14:47 1,797.90 1,798.30 1,797.90 1,798.30 325.7K
14:48 1,798.20 1,798.50 1,798.20 1,798.50 117.9K
14:49 1,798.60 1,799.40 1,798.60 1,799.40 159.8K
14:50 1,799.00 1,799.80 1,799.00 1,799.80 82.0K
14:51 1,799.50 1,799.60 1,799.50 1,799.60 69.8K
14:52 1,799.10 1,799.10 1,799.00 1,799.00 31.7K
14:53 1,799.00 1,799.00 1,798.40 1,798.40 67.8K
14:54 1,798.50 1,799.20 1,798.50 1,799.20 308.9K
14:55 1,799.30 1,799.40 1,799.30 1,799.40 156.3K
14:56 1,799.90 1,800.20 1,799.90 1,800.20 99.9K
14:57 1,799.90 1,800.10 1,799.90 1,800.10 70.5K
14:58 1,799.90 1,800.00 1,799.90 1,800.00 96.0K
14:59 1,800.30 1,800.30 1,800.10 1,800.10 66.6K
15:00 1,799.60 1,800.00 1,799.60 1,800.00 40.4K
15:01 1,799.60 1,799.60 1,799.10 1,799.10 90.5K
15:02 1,799.80 1,800.00 1,799.80 1,800.00 62.1K
15:03 1,800.10 1,800.60 1,800.10 1,800.60 213.6K
15:04 1,800.50 1,800.50 1,800.30 1,800.30 40.2K
15:05 1,799.90 1,801.00 1,799.90 1,801.00 32.3K
15:06 1,800.20 1,800.30 1,800.20 1,800.30 56.6K
15:07 1,800.00 1,800.90 1,800.00 1,800.90 125.4K
15:08 1,800.30 1,800.50 1,800.30 1,800.50 99.2K
15:09 1,800.80 1,800.80 1,800.70 1,800.70 88.0K
15:10 1,800.60 1,801.10 1,800.60 1,801.10 54.0K
15:11 1,800.40 1,800.80 1,800.40 1,800.80 127.2K
15:12 1,800.50 1,800.50 1,800.30 1,800.30 74.0K
15:13 1,800.60 1,801.10 1,800.60 1,801.10 199.5K
15:14 1,801.20 1,801.30 1,801.20 1,801.30 93.9K
15:15 1,801.20 1,801.20 1,800.70 1,800.70 53.8K
15:16 1,800.30 1,800.50 1,800.30 1,800.50 108.7K
15:17 1,801.00 1,801.20 1,801.00 1,801.20 45.3K
15:18 1,800.90 1,802.10 1,800.90 1,802.10 80.9K
15:19 1,801.90 1,802.00 1,801.90 1,802.00 45.3K
15:20 1,802.10 1,802.70 1,802.10 1,802.70 297.7K
15:21 1,802.10 1,802.10 1,801.50 1,801.50 144.0K
15:22 1,801.00 1,801.20 1,801.00 1,801.20 112.5K
15:23 1,801.50 1,801.50 1,800.20 1,800.20 171.9K
15:24 1,800.00 1,800.00 1,799.80 1,799.80 76.5K
15:25 1,799.40 1,799.40 1,799.30 1,799.30 36.3K
15:26 1,800.40 1,800.40 1,800.20 1,800.20 159.1K
15:27 1,800.40 1,800.70 1,800.40 1,800.70 54.7K
15:28 1,800.40 1,800.40 1,800.40 1,800.40 39.2K
15:29 1,800.30 1,800.30 1,800.20 1,800.20 39.0K
15:30 1,799.80 1,800.80 1,799.80 1,800.80 90.6K
15:31 1,800.10 1,800.80 1,800.10 1,800.80 72.9K
15:32 1,800.80 1,800.80 1,800.60 1,800.60 126.0K
15:33 1,800.30 1,800.30 1,800.00 1,800.00 52.6K
15:34 1,800.00 1,800.10 1,800.00 1,800.10 84.2K
15:35 1,799.50 1,799.50 1,799.40 1,799.40 156.0K
15:36 1,799.00 1,799.00 1,799.00 1,799.00 127.0K
15:37 1,799.00 1,799.40 1,799.00 1,799.40 78.9K
15:38 1,799.50 1,799.50 1,799.50 1,799.50 64.6K
15:39 1,799.60 1,799.60 1,799.60 1,799.60 39.1K
15:40 1,799.50 1,800.00 1,799.50 1,800.00 59.1K
15:41 1,800.00 1,800.00 1,799.40 1,799.40 46.9K
15:42 1,799.20 1,799.60 1,799.20 1,799.60 184.5K
15:43 1,799.80 1,799.80 1,799.50 1,799.50 146.1K
15:44 1,799.40 1,800.50 1,799.40 1,800.50 157.6K
15:45 1,800.00 1,800.20 1,800.00 1,800.20 106.2K
15:46 1,800.70 1,801.00 1,800.70 1,801.00 131.4K
15:47 1,801.20 1,801.20 1,800.80 1,800.80 212.7K
15:48 1,800.70 1,800.70 1,800.40 1,800.40 93.1K
15:49 1,800.10 1,800.70 1,800.10 1,800.70 111.7K
15:50 1,800.60 1,800.60 1,800.30 1,800.30 214.2K
15:51 1,800.80 1,800.80 1,800.70 1,800.70 115.8K
15:52 1,800.90 1,801.30 1,800.90 1,801.30 110.4K
15:53 1,801.10 1,801.10 1,800.80 1,800.80 89.3K
15:54 1,801.00 1,801.00 1,800.80 1,800.80 108.9K
15:55 1,800.80 1,801.10 1,800.80 1,801.10 178.0K
15:56 1,800.50 1,800.80 1,800.50 1,800.80 158.1K
15:57 1,801.30 1,801.30 1,800.90 1,800.90 203.0K
15:58 1,800.80 1,801.00 1,800.80 1,801.00 106.2K
15:59 1,801.20 1,801.20 1,800.50 1,800.50 194.1K
16:00 1,800.20 1,800.30 1,800.20 1,800.30 282.8K
16:01 1,800.30 1,800.30 1,800.30 1,800.30 0.0K
16:02 1,800.30 1,800.30 1,800.30 1,800.30 0.0K
16:03 1,800.30 1,800.30 1,800.30 1,800.30 0.0K
16:04 1,800.30 1,800.40 1,800.30 1,800.40 19,757.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar