S

AXPJ
🏛️ Australien →
1,893.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,795.70 1,795.70 1,795.40 1,795.40 21.9K
10:01 1,795.40 1,795.40 1,795.40 1,795.40 0.0K
10:02 1,795.40 1,795.40 1,792.50 1,792.50 218.4K
10:03 1,792.70 1,792.70 1,792.50 1,792.50 9.5K
10:04 1,792.30 1,792.30 1,786.20 1,786.20 484.6K
10:05 1,786.70 1,787.20 1,786.70 1,787.20 29.9K
10:06 1,786.80 1,787.40 1,786.80 1,787.40 155.9K
10:07 1,785.40 1,785.40 1,784.30 1,784.30 31.7K
10:08 1,784.20 1,785.50 1,784.20 1,785.50 26.3K
10:09 1,786.60 1,786.60 1,781.50 1,781.50 447.2K
10:10 1,779.30 1,780.40 1,779.30 1,780.40 205.9K
10:11 1,779.00 1,779.00 1,778.60 1,778.60 189.5K
10:12 1,779.90 1,780.60 1,779.90 1,780.60 50.5K
10:13 1,780.70 1,781.10 1,780.70 1,781.10 21.9K
10:14 1,781.80 1,781.80 1,780.50 1,780.50 25.8K
10:15 1,779.40 1,779.40 1,777.10 1,777.10 74.6K
10:16 1,773.80 1,774.30 1,773.80 1,774.30 518.5K
10:17 1,774.10 1,774.10 1,773.90 1,773.90 1.3K
10:18 1,774.10 1,774.10 1,772.90 1,772.90 13.6K
10:19 1,773.40 1,773.60 1,773.40 1,773.60 8.3K
10:20 1,773.30 1,773.30 1,772.20 1,772.20 42.9K
10:21 1,771.40 1,771.40 1,770.80 1,770.80 29.7K
10:22 1,770.40 1,770.40 1,770.10 1,770.10 13.6K
10:23 1,769.70 1,770.40 1,769.70 1,770.40 46.7K
10:24 1,770.40 1,770.40 1,769.90 1,769.90 26.1K
10:25 1,770.30 1,770.80 1,770.30 1,770.80 83.1K
10:26 1,770.90 1,770.90 1,770.50 1,770.50 8.7K
10:27 1,770.50 1,770.50 1,770.30 1,770.30 40.8K
10:28 1,770.60 1,770.80 1,770.60 1,770.80 9.8K
10:29 1,770.30 1,770.60 1,770.30 1,770.60 41.4K
10:30 1,771.20 1,772.40 1,771.20 1,772.40 158.1K
10:31 1,772.40 1,772.40 1,771.80 1,771.80 39.1K
10:32 1,772.70 1,772.70 1,772.50 1,772.50 156.1K
10:33 1,774.40 1,774.40 1,772.70 1,772.70 65.6K
10:34 1,772.30 1,772.30 1,771.80 1,771.80 44.0K
10:35 1,772.20 1,772.20 1,771.70 1,771.70 24.9K
10:36 1,772.20 1,772.60 1,772.20 1,772.60 50.2K
10:37 1,772.70 1,773.80 1,772.70 1,773.80 57.9K
10:38 1,773.90 1,773.90 1,773.30 1,773.30 14.0K
10:39 1,773.70 1,773.70 1,773.60 1,773.60 8.8K
10:40 1,772.50 1,772.50 1,772.20 1,772.20 94.7K
10:41 1,771.90 1,771.90 1,771.90 1,771.90 4.8K
10:42 1,772.30 1,772.40 1,772.30 1,772.40 29.6K
10:43 1,772.50 1,773.50 1,772.50 1,773.50 17.7K
10:44 1,774.50 1,774.80 1,774.50 1,774.80 11.9K
10:45 1,774.00 1,774.40 1,774.00 1,774.40 11.2K
10:46 1,773.80 1,773.80 1,773.50 1,773.50 15.4K
10:47 1,774.20 1,774.80 1,774.20 1,774.80 47.5K
10:48 1,774.30 1,774.30 1,773.60 1,773.60 163.1K
10:49 1,773.80 1,774.50 1,773.80 1,774.50 148.1K
10:50 1,775.20 1,775.20 1,775.20 1,775.20 11.1K
10:51 1,775.40 1,775.60 1,775.40 1,775.60 16.4K
10:52 1,775.40 1,775.40 1,774.80 1,774.80 17.1K
10:53 1,774.70 1,774.70 1,774.20 1,774.20 17.7K
10:54 1,773.50 1,773.50 1,773.40 1,773.40 15.6K
10:55 1,773.70 1,774.20 1,773.70 1,774.20 12.4K
10:56 1,774.70 1,774.70 1,774.60 1,774.60 25.6K
10:57 1,774.30 1,774.30 1,774.10 1,774.10 9.5K
10:58 1,774.90 1,775.00 1,774.90 1,775.00 10.9K
10:59 1,775.40 1,775.40 1,775.00 1,775.00 9.0K
11:00 1,774.90 1,775.30 1,774.90 1,775.30 33.9K
11:01 1,774.70 1,774.70 1,774.40 1,774.40 26.9K
11:02 1,774.20 1,774.20 1,774.10 1,774.10 31.1K
11:03 1,774.00 1,774.50 1,774.00 1,774.50 12.2K
11:04 1,774.70 1,774.70 1,774.00 1,774.00 37.2K
11:05 1,774.20 1,774.30 1,774.20 1,774.30 10.5K
11:06 1,774.00 1,774.00 1,773.20 1,773.20 110.9K
11:07 1,773.10 1,773.10 1,772.90 1,772.90 391.6K
11:08 1,773.20 1,773.70 1,773.20 1,773.70 95.1K
11:09 1,774.10 1,774.10 1,774.00 1,774.00 35.1K
11:10 1,772.80 1,773.90 1,772.80 1,773.90 35.3K
11:11 1,773.90 1,773.90 1,773.30 1,773.30 70.1K
11:12 1,773.00 1,774.50 1,773.00 1,774.50 41.0K
11:13 1,774.30 1,774.30 1,773.50 1,773.50 13.6K
11:14 1,774.00 1,774.00 1,773.30 1,773.30 21.9K
11:15 1,774.10 1,774.10 1,773.80 1,773.80 19.8K
11:16 1,773.40 1,773.40 1,773.10 1,773.10 15.9K
11:17 1,772.40 1,772.40 1,771.30 1,771.30 252.3K
11:18 1,772.70 1,772.70 1,772.10 1,772.10 234.8K
11:19 1,772.60 1,772.60 1,772.50 1,772.50 100.2K
11:20 1,772.40 1,772.50 1,772.40 1,772.50 13.3K
11:21 1,773.50 1,773.50 1,772.20 1,772.20 15.9K
11:22 1,772.10 1,772.40 1,772.10 1,772.40 11.3K
11:23 1,771.80 1,772.40 1,771.80 1,772.40 326.2K
11:24 1,772.80 1,772.80 1,772.30 1,772.30 42.3K
11:25 1,772.10 1,772.10 1,771.40 1,771.40 123.1K
11:26 1,770.50 1,771.40 1,770.50 1,771.40 140.0K
11:27 1,771.30 1,771.30 1,771.20 1,771.20 97.1K
11:28 1,771.00 1,771.00 1,770.60 1,770.60 51.4K
11:29 1,770.90 1,770.90 1,770.90 1,770.90 4.5K
11:30 1,771.00 1,773.60 1,771.00 1,773.60 418.2K
11:31 1,771.60 1,772.50 1,771.60 1,772.50 46.8K
11:32 1,772.40 1,772.40 1,771.10 1,771.10 65.1K
11:33 1,771.40 1,772.00 1,771.40 1,772.00 67.9K
11:34 1,774.00 1,774.00 1,773.50 1,773.50 54.5K
11:35 1,773.80 1,775.40 1,773.80 1,775.40 7.9K
11:36 1,774.50 1,774.80 1,774.50 1,774.80 34.5K
11:37 1,775.30 1,775.30 1,774.80 1,774.80 17.1K
11:38 1,775.20 1,775.60 1,775.20 1,775.60 39.5K
11:39 1,775.70 1,775.70 1,775.50 1,775.50 23.2K
11:40 1,775.30 1,775.30 1,774.80 1,774.80 21.8K
11:41 1,774.50 1,774.50 1,774.10 1,774.10 72.3K
11:42 1,773.70 1,775.70 1,773.70 1,775.70 17.5K
11:43 1,774.70 1,774.70 1,774.70 1,774.70 94.3K
11:44 1,774.40 1,774.70 1,774.40 1,774.70 17.8K
11:45 1,775.00 1,775.00 1,774.90 1,774.90 14.7K
11:46 1,774.40 1,774.40 1,773.90 1,773.90 25.9K
11:47 1,773.50 1,774.80 1,773.50 1,774.80 142.2K
11:48 1,774.20 1,774.80 1,774.20 1,774.80 32.5K
11:49 1,774.40 1,775.30 1,774.40 1,775.30 6.7K
11:50 1,776.20 1,776.70 1,776.20 1,776.70 60.5K
11:51 1,777.30 1,777.30 1,777.00 1,777.00 10.3K
11:52 1,776.60 1,776.60 1,775.00 1,775.00 13.2K
11:53 1,776.50 1,776.50 1,776.30 1,776.30 9.6K
11:54 1,776.00 1,778.00 1,776.00 1,778.00 389.1K
11:55 1,776.70 1,776.70 1,776.30 1,776.30 100.0K
11:56 1,775.80 1,775.90 1,775.80 1,775.90 19.6K
11:57 1,776.50 1,776.80 1,776.50 1,776.80 61.3K
11:58 1,777.00 1,777.30 1,777.00 1,777.30 26.7K
11:59 1,776.80 1,777.30 1,776.80 1,777.30 69.1K
12:00 1,778.00 1,779.10 1,778.00 1,779.10 45.3K
12:01 1,778.90 1,778.90 1,778.50 1,778.50 45.6K
12:02 1,777.70 1,778.30 1,777.70 1,778.30 56.1K
12:03 1,778.80 1,779.00 1,778.80 1,779.00 184.8K
12:04 1,779.10 1,779.10 1,778.20 1,778.20 135.1K
12:05 1,778.40 1,778.50 1,778.40 1,778.50 96.2K
12:06 1,776.60 1,776.60 1,776.30 1,776.30 25.7K
12:07 1,776.10 1,776.10 1,776.10 1,776.10 16.0K
12:08 1,776.40 1,776.40 1,776.30 1,776.30 159.3K
12:09 1,776.10 1,776.90 1,776.10 1,776.90 72.4K
12:10 1,777.20 1,778.50 1,777.20 1,778.50 155.9K
12:11 1,778.30 1,778.30 1,778.00 1,778.00 12.2K
12:12 1,778.50 1,778.50 1,778.20 1,778.20 129.5K
12:13 1,778.10 1,778.10 1,777.10 1,777.10 47.4K
12:14 1,776.60 1,776.60 1,776.50 1,776.50 13.1K
12:15 1,774.70 1,775.60 1,774.70 1,775.60 242.1K
12:16 1,775.40 1,775.40 1,774.90 1,774.90 150.3K
12:17 1,775.00 1,775.20 1,775.00 1,775.20 183.2K
12:18 1,775.90 1,776.40 1,775.90 1,776.40 55.3K
12:19 1,776.70 1,777.10 1,776.70 1,777.10 13.9K
12:20 1,778.30 1,779.40 1,778.30 1,779.40 86.8K
12:21 1,779.20 1,779.20 1,777.50 1,777.50 64.1K
12:22 1,776.90 1,777.20 1,776.90 1,777.20 51.5K
12:23 1,776.90 1,777.50 1,776.90 1,777.50 46.4K
12:24 1,778.10 1,778.10 1,777.80 1,777.80 21.3K
12:25 1,777.60 1,778.30 1,777.60 1,778.30 36.4K
12:26 1,778.00 1,778.00 1,777.60 1,777.60 12.9K
12:27 1,777.40 1,779.30 1,777.40 1,779.30 122.3K
12:28 1,779.00 1,780.10 1,779.00 1,780.10 52.7K
12:29 1,780.90 1,780.90 1,780.70 1,780.70 123.2K
12:30 1,780.20 1,780.40 1,780.20 1,780.40 50.9K
12:31 1,781.20 1,781.20 1,780.20 1,780.20 114.9K
12:32 1,780.80 1,780.90 1,780.80 1,780.90 29.7K
12:33 1,781.30 1,781.40 1,781.30 1,781.40 41.3K
12:34 1,780.50 1,780.50 1,780.30 1,780.30 52.1K
12:35 1,781.30 1,781.40 1,781.30 1,781.40 111.1K
12:36 1,781.60 1,782.00 1,781.60 1,782.00 158.6K
12:37 1,782.90 1,782.90 1,782.80 1,782.80 90.2K
12:38 1,781.90 1,781.90 1,781.20 1,781.20 122.7K
12:39 1,781.00 1,781.00 1,780.90 1,780.90 93.6K
12:40 1,781.00 1,781.30 1,781.00 1,781.30 65.7K
12:41 1,781.80 1,781.90 1,781.80 1,781.90 37.1K
12:42 1,781.30 1,781.30 1,780.60 1,780.60 81.8K
12:43 1,780.80 1,780.80 1,780.10 1,780.10 154.6K
12:44 1,780.70 1,781.10 1,780.70 1,781.10 33.3K
12:45 1,781.70 1,781.70 1,781.30 1,781.30 16.9K
12:46 1,782.30 1,782.30 1,781.60 1,781.60 21.1K
12:47 1,781.60 1,782.40 1,781.60 1,782.40 75.9K
12:48 1,782.20 1,782.80 1,782.20 1,782.80 212.6K
12:49 1,782.10 1,782.10 1,782.10 1,782.10 101.2K
12:50 1,781.40 1,781.40 1,781.20 1,781.20 58.7K
12:51 1,781.70 1,781.70 1,781.00 1,781.00 57.5K
12:52 1,781.80 1,781.80 1,781.10 1,781.10 17.6K
12:53 1,781.40 1,781.90 1,781.40 1,781.90 73.5K
12:54 1,781.20 1,781.20 1,780.70 1,780.70 31.9K
12:55 1,781.20 1,781.20 1,781.00 1,781.00 28.9K
12:56 1,780.90 1,781.20 1,780.90 1,781.20 33.3K
12:57 1,781.60 1,781.60 1,780.90 1,780.90 147.0K
12:58 1,780.00 1,780.00 1,779.00 1,779.00 89.5K
12:59 1,779.40 1,779.40 1,779.00 1,779.00 49.6K
13:00 1,779.10 1,779.20 1,779.10 1,779.20 15.4K
13:01 1,779.00 1,779.00 1,778.40 1,778.40 25.0K
13:02 1,778.60 1,778.60 1,778.40 1,778.40 70.8K
13:03 1,778.30 1,778.50 1,778.30 1,778.50 68.4K
13:04 1,778.50 1,779.10 1,778.50 1,779.10 25.8K
13:05 1,779.00 1,779.00 1,778.80 1,778.80 656.4K
13:06 1,778.50 1,779.10 1,778.50 1,779.10 78.7K
13:07 1,778.90 1,778.90 1,778.70 1,778.70 148.5K
13:08 1,778.40 1,779.00 1,778.40 1,779.00 284.7K
13:09 1,780.30 1,780.30 1,779.80 1,779.80 176.4K
13:10 1,779.90 1,779.90 1,779.50 1,779.50 43.7K
13:11 1,779.90 1,779.90 1,779.90 1,779.90 56.7K
13:12 1,780.70 1,780.70 1,780.30 1,780.30 48.1K
13:13 1,780.00 1,780.00 1,777.80 1,777.80 38.4K
13:14 1,779.00 1,779.90 1,779.00 1,779.90 27.2K
13:15 1,780.20 1,780.30 1,780.20 1,780.30 22.0K
13:16 1,780.50 1,780.50 1,780.50 1,780.50 66.0K
13:17 1,779.90 1,779.90 1,779.80 1,779.80 56.1K
13:18 1,780.30 1,780.40 1,780.30 1,780.40 15.1K
13:19 1,780.70 1,781.50 1,780.70 1,781.50 18.6K
13:20 1,781.70 1,781.70 1,781.00 1,781.00 21.8K
13:21 1,780.80 1,780.90 1,780.80 1,780.90 33.7K
13:22 1,780.80 1,780.80 1,780.80 1,780.80 19.4K
13:23 1,779.90 1,780.40 1,779.90 1,780.40 28.3K
13:24 1,780.60 1,780.60 1,780.10 1,780.10 11.8K
13:25 1,780.30 1,780.30 1,779.60 1,779.60 25.9K
13:26 1,780.40 1,781.10 1,780.40 1,781.10 36.7K
13:27 1,780.80 1,780.80 1,780.80 1,780.80 16.6K
13:28 1,780.30 1,780.30 1,779.80 1,779.80 90.3K
13:29 1,780.40 1,780.40 1,779.80 1,779.80 88.1K
13:30 1,780.40 1,780.40 1,780.00 1,780.00 27.4K
13:31 1,779.00 1,780.30 1,779.00 1,780.30 40.7K
13:32 1,780.60 1,780.60 1,779.70 1,779.70 58.1K
13:33 1,779.30 1,779.60 1,779.30 1,779.60 16.9K
13:34 1,780.20 1,780.20 1,779.90 1,779.90 70.2K
13:35 1,780.50 1,780.50 1,780.00 1,780.00 29.7K
13:36 1,779.90 1,779.90 1,779.20 1,779.20 29.2K
13:37 1,779.40 1,779.50 1,779.40 1,779.50 30.4K
13:38 1,779.90 1,779.90 1,779.50 1,779.50 17.2K
13:39 1,779.50 1,779.50 1,779.30 1,779.30 25.9K
13:40 1,779.10 1,779.30 1,779.10 1,779.30 30.0K
13:41 1,779.60 1,780.00 1,779.60 1,780.00 21.4K
13:42 1,779.60 1,779.60 1,779.20 1,779.20 49.6K
13:43 1,779.20 1,779.70 1,779.20 1,779.70 153.8K
13:44 1,780.20 1,780.30 1,780.20 1,780.30 27.7K
13:45 1,780.30 1,780.30 1,780.20 1,780.20 62.0K
13:46 1,780.70 1,780.70 1,780.60 1,780.60 56.4K
13:47 1,781.20 1,781.50 1,781.20 1,781.50 207.1K
13:48 1,781.40 1,781.40 1,781.10 1,781.10 14.8K
13:49 1,781.20 1,781.40 1,781.20 1,781.40 32.0K
13:50 1,780.60 1,780.60 1,780.40 1,780.40 21.3K
13:51 1,780.80 1,781.50 1,780.80 1,781.50 41.2K
13:52 1,782.40 1,783.00 1,782.40 1,783.00 51.0K
13:53 1,782.00 1,782.60 1,782.00 1,782.60 72.6K
13:54 1,781.80 1,781.80 1,781.50 1,781.50 18.1K
13:55 1,781.40 1,781.40 1,781.30 1,781.30 45.8K
13:56 1,781.20 1,781.20 1,781.20 1,781.20 48.6K
13:57 1,780.50 1,780.60 1,780.50 1,780.60 139.3K
13:58 1,780.90 1,780.90 1,780.60 1,780.60 46.2K
13:59 1,780.50 1,781.10 1,780.50 1,781.10 69.6K
14:00 1,781.30 1,781.40 1,781.30 1,781.40 420.6K
14:01 1,780.90 1,780.90 1,780.90 1,780.90 24.3K
14:02 1,780.40 1,781.10 1,780.40 1,781.10 96.2K
14:03 1,781.70 1,781.70 1,781.60 1,781.60 19.7K
14:04 1,781.80 1,781.80 1,781.70 1,781.70 11.5K
14:05 1,780.70 1,780.70 1,780.50 1,780.50 45.3K
14:06 1,779.40 1,779.90 1,779.40 1,779.90 11.6K
14:07 1,779.20 1,779.20 1,778.80 1,778.80 49.5K
14:08 1,779.10 1,779.60 1,779.10 1,779.60 31.9K
14:09 1,779.70 1,779.70 1,778.90 1,778.90 87.9K
14:10 1,779.40 1,779.40 1,779.40 1,779.40 224.6K
14:11 1,779.20 1,779.70 1,779.20 1,779.70 84.3K
14:12 1,779.40 1,780.20 1,779.40 1,780.20 73.3K
14:13 1,780.60 1,780.80 1,780.60 1,780.80 37.8K
14:14 1,781.20 1,781.20 1,780.90 1,780.90 59.4K
14:15 1,781.00 1,781.40 1,781.00 1,781.40 116.0K
14:16 1,781.20 1,781.30 1,781.20 1,781.30 23.4K
14:17 1,781.80 1,782.60 1,781.80 1,782.60 234.7K
14:18 1,783.00 1,783.00 1,782.80 1,782.80 36.0K
14:19 1,783.20 1,783.20 1,783.00 1,783.00 42.9K
14:20 1,782.70 1,783.20 1,782.70 1,783.20 78.4K
14:21 1,783.70 1,783.80 1,783.70 1,783.80 152.8K
14:22 1,784.10 1,784.40 1,784.10 1,784.40 42.3K
14:23 1,784.50 1,785.00 1,784.50 1,785.00 125.1K
14:24 1,784.60 1,784.60 1,784.20 1,784.20 52.1K
14:25 1,784.20 1,784.30 1,784.20 1,784.30 47.6K
14:26 1,783.80 1,783.80 1,782.60 1,782.60 67.6K
14:27 1,782.60 1,782.60 1,782.30 1,782.30 210.8K
14:28 1,782.50 1,782.50 1,782.30 1,782.30 25.4K
14:29 1,782.70 1,782.70 1,782.30 1,782.30 60.9K
14:30 1,782.20 1,782.20 1,781.90 1,781.90 105.1K
14:31 1,782.20 1,782.20 1,781.90 1,781.90 37.2K
14:32 1,781.80 1,781.90 1,781.80 1,781.90 64.8K
14:33 1,781.90 1,781.90 1,781.70 1,781.70 51.5K
14:34 1,782.20 1,782.20 1,782.20 1,782.20 49.9K
14:35 1,782.20 1,782.50 1,782.20 1,782.50 189.6K
14:36 1,783.20 1,783.20 1,781.80 1,781.80 97.2K
14:37 1,781.10 1,781.10 1,781.00 1,781.00 74.5K
14:38 1,780.70 1,780.80 1,780.70 1,780.80 149.4K
14:39 1,781.50 1,781.50 1,781.00 1,781.00 70.0K
14:40 1,782.10 1,782.30 1,782.10 1,782.30 39.3K
14:41 1,781.70 1,781.70 1,781.60 1,781.60 49.4K
14:42 1,782.20 1,782.20 1,781.90 1,781.90 46.2K
14:43 1,782.00 1,782.10 1,782.00 1,782.10 40.7K
14:44 1,781.80 1,782.20 1,781.80 1,782.20 48.6K
14:45 1,781.80 1,782.20 1,781.80 1,782.20 42.4K
14:46 1,782.50 1,782.60 1,782.50 1,782.60 58.3K
14:47 1,783.10 1,783.10 1,782.70 1,782.70 28.8K
14:48 1,782.90 1,783.00 1,782.90 1,783.00 24.7K
14:49 1,782.80 1,782.80 1,782.30 1,782.30 165.2K
14:50 1,783.00 1,783.00 1,783.00 1,783.00 86.1K
14:51 1,782.70 1,783.00 1,782.70 1,783.00 47.4K
14:52 1,783.00 1,783.00 1,781.90 1,781.90 290.2K
14:53 1,782.20 1,782.20 1,781.60 1,781.60 73.6K
14:54 1,781.80 1,781.80 1,781.70 1,781.70 99.2K
14:55 1,781.20 1,781.20 1,781.20 1,781.20 88.7K
14:56 1,781.20 1,781.40 1,781.20 1,781.40 30.8K
14:57 1,781.10 1,781.60 1,781.10 1,781.60 37.6K
14:58 1,780.90 1,780.90 1,780.70 1,780.70 117.8K
14:59 1,780.50 1,780.50 1,780.40 1,780.40 82.6K
15:00 1,781.00 1,781.20 1,781.00 1,781.20 105.2K
15:01 1,781.40 1,781.40 1,780.80 1,780.80 139.3K
15:02 1,780.80 1,780.80 1,780.80 1,780.80 62.3K
15:03 1,781.00 1,781.00 1,780.90 1,780.90 39.6K
15:04 1,780.90 1,780.90 1,780.90 1,780.90 64.1K
15:05 1,780.60 1,781.50 1,780.60 1,781.50 47.8K
15:06 1,781.20 1,781.20 1,780.60 1,780.60 76.8K
15:07 1,780.70 1,781.00 1,780.70 1,781.00 298.4K
15:08 1,781.10 1,781.10 1,780.70 1,780.70 55.6K
15:09 1,780.80 1,781.10 1,780.80 1,781.10 89.2K
15:10 1,781.80 1,781.90 1,781.80 1,781.90 77.2K
15:11 1,781.80 1,782.40 1,781.80 1,782.40 83.6K
15:12 1,782.30 1,782.60 1,782.30 1,782.60 100.6K
15:13 1,782.20 1,782.20 1,781.90 1,781.90 48.9K
15:14 1,781.80 1,782.80 1,781.80 1,782.80 94.7K
15:15 1,783.00 1,783.10 1,783.00 1,783.10 28.3K
15:16 1,783.30 1,783.30 1,782.70 1,782.70 127.5K
15:17 1,782.80 1,782.80 1,782.70 1,782.70 61.0K
15:18 1,782.40 1,783.10 1,782.40 1,783.10 46.4K
15:19 1,783.00 1,783.70 1,783.00 1,783.70 22.1K
15:20 1,783.60 1,783.60 1,783.50 1,783.50 149.1K
15:21 1,784.00 1,784.10 1,784.00 1,784.10 134.4K
15:22 1,784.80 1,786.00 1,784.80 1,786.00 208.5K
15:23 1,786.20 1,786.20 1,785.50 1,785.50 249.0K
15:24 1,785.80 1,785.80 1,785.50 1,785.50 287.0K
15:25 1,785.70 1,785.70 1,785.30 1,785.30 34.2K
15:26 1,785.10 1,785.10 1,785.10 1,785.10 81.0K
15:27 1,786.00 1,786.00 1,785.70 1,785.70 75.7K
15:28 1,786.00 1,786.10 1,786.00 1,786.10 49.8K
15:29 1,785.50 1,785.80 1,785.50 1,785.80 160.0K
15:30 1,785.20 1,785.40 1,785.20 1,785.40 169.2K
15:31 1,785.60 1,785.60 1,785.60 1,785.60 217.0K
15:32 1,788.10 1,788.10 1,787.00 1,787.00 75.6K
15:33 1,786.50 1,786.50 1,786.30 1,786.30 90.8K
15:34 1,786.20 1,786.20 1,786.20 1,786.20 61.4K
15:35 1,785.70 1,786.70 1,785.70 1,786.70 44.2K
15:36 1,787.40 1,787.40 1,786.50 1,786.50 729.0K
15:37 1,785.50 1,785.50 1,784.90 1,784.90 362.4K
15:38 1,784.80 1,784.90 1,784.80 1,784.90 146.2K
15:39 1,785.20 1,785.20 1,785.20 1,785.20 54.3K
15:40 1,784.30 1,784.30 1,784.20 1,784.20 106.0K
15:41 1,784.80 1,784.80 1,784.30 1,784.30 51.3K
15:42 1,785.40 1,785.40 1,785.40 1,785.40 117.9K
15:43 1,784.10 1,784.90 1,784.10 1,784.90 111.6K
15:44 1,785.40 1,785.50 1,785.40 1,785.50 44.4K
15:45 1,785.70 1,785.70 1,785.20 1,785.20 58.5K
15:46 1,785.40 1,785.40 1,785.40 1,785.40 76.9K
15:47 1,786.20 1,786.20 1,785.50 1,785.50 72.4K
15:48 1,784.70 1,785.20 1,784.70 1,785.20 91.8K
15:49 1,785.00 1,785.80 1,785.00 1,785.80 45.5K
15:50 1,785.70 1,785.70 1,785.60 1,785.60 59.1K
15:51 1,785.40 1,785.40 1,784.90 1,784.90 155.8K
15:52 1,784.60 1,785.10 1,784.60 1,785.10 105.2K
15:53 1,783.70 1,783.90 1,783.70 1,783.90 172.9K
15:54 1,784.70 1,784.70 1,784.50 1,784.50 114.5K
15:55 1,783.90 1,783.90 1,783.50 1,783.50 158.0K
15:56 1,784.70 1,784.70 1,783.70 1,783.70 91.8K
15:57 1,784.10 1,784.30 1,784.10 1,784.30 110.3K
15:58 1,783.80 1,783.90 1,783.80 1,783.90 132.3K
15:59 1,784.30 1,784.30 1,784.20 1,784.20 205.8K
16:00 1,783.70 1,785.10 1,783.70 1,785.10 354.4K
16:01 1,785.10 1,785.10 1,785.10 1,785.10 0.0K
16:02 1,785.10 1,785.10 1,785.10 1,785.10 0.0K
16:03 1,785.10 1,785.10 1,785.10 1,785.10 0.0K
16:04 1,785.10 1,787.20 1,785.10 1,787.20 21,101.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar