S

AXPJ
🏛️ Australien →
1,893.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,786.20 1,786.40 1,786.20 1,786.40 38.3K
10:01 1,786.50 1,786.50 1,786.50 1,786.50 7.0K
10:02 1,786.50 1,786.70 1,786.50 1,786.70 204.9K
10:03 1,786.80 1,787.10 1,786.80 1,787.10 5.6K
10:04 1,787.10 1,794.40 1,787.10 1,794.40 343.8K
10:05 1,793.00 1,793.00 1,792.10 1,792.10 48.9K
10:06 1,788.20 1,788.20 1,786.50 1,786.50 31.6K
10:07 1,786.70 1,786.70 1,786.30 1,786.30 103.7K
10:08 1,786.70 1,787.10 1,786.70 1,787.10 81.1K
10:09 1,786.60 1,786.60 1,786.60 1,786.60 408.1K
10:10 1,786.90 1,787.10 1,786.90 1,787.10 41.5K
10:11 1,787.90 1,787.90 1,786.30 1,786.30 54.1K
10:12 1,785.90 1,785.90 1,785.30 1,785.30 47.6K
10:13 1,785.10 1,785.10 1,783.70 1,783.70 24.6K
10:14 1,781.60 1,781.60 1,781.10 1,781.10 160.5K
10:15 1,781.40 1,781.40 1,780.90 1,780.90 91.0K
10:16 1,781.10 1,781.10 1,778.20 1,778.20 27.8K
10:17 1,777.10 1,777.10 1,777.10 1,777.10 24.8K
10:18 1,777.40 1,777.90 1,777.40 1,777.90 40.5K
10:19 1,777.50 1,778.50 1,777.50 1,778.50 22.9K
10:20 1,777.70 1,777.70 1,777.40 1,777.40 160.9K
10:21 1,776.90 1,776.90 1,776.40 1,776.40 39.1K
10:22 1,778.00 1,784.00 1,778.00 1,784.00 72.5K
10:23 1,784.90 1,785.50 1,784.90 1,785.50 17.3K
10:24 1,786.30 1,786.30 1,784.00 1,784.00 13.4K
10:25 1,785.50 1,785.50 1,783.40 1,783.40 99.4K
10:26 1,780.10 1,781.10 1,780.10 1,781.10 155.8K
10:27 1,780.80 1,781.40 1,780.80 1,781.40 36.9K
10:28 1,781.90 1,781.90 1,780.30 1,780.30 29.4K
10:29 1,781.00 1,781.00 1,780.40 1,780.40 104.6K
10:30 1,780.60 1,781.00 1,780.60 1,781.00 50.8K
10:31 1,780.40 1,780.40 1,780.20 1,780.20 34.3K
10:32 1,780.10 1,780.10 1,780.10 1,780.10 54.4K
10:33 1,780.30 1,780.30 1,780.10 1,780.10 26.6K
10:34 1,779.70 1,780.10 1,779.70 1,780.10 138.3K
10:35 1,779.50 1,779.50 1,779.00 1,779.00 289.6K
10:36 1,780.40 1,780.60 1,780.40 1,780.60 81.4K
10:37 1,781.40 1,781.40 1,780.80 1,780.80 42.4K
10:38 1,781.30 1,781.30 1,781.20 1,781.20 23.8K
10:39 1,780.80 1,780.80 1,779.40 1,779.40 64.7K
10:40 1,778.80 1,779.40 1,778.80 1,779.40 354.1K
10:41 1,780.20 1,780.40 1,780.20 1,780.40 86.8K
10:42 1,781.10 1,781.80 1,781.10 1,781.80 23.0K
10:43 1,781.40 1,782.50 1,781.40 1,782.50 91.2K
10:44 1,781.60 1,781.60 1,780.90 1,780.90 112.8K
10:45 1,781.70 1,782.90 1,781.70 1,782.90 261.1K
10:46 1,783.00 1,783.40 1,783.00 1,783.40 62.3K
10:47 1,783.50 1,783.50 1,781.20 1,781.20 62.3K
10:48 1,781.70 1,782.10 1,781.70 1,782.10 52.9K
10:49 1,782.00 1,782.70 1,782.00 1,782.70 17.8K
10:50 1,782.50 1,782.50 1,782.50 1,782.50 44.6K
10:51 1,782.10 1,782.80 1,782.10 1,782.80 28.0K
10:52 1,782.80 1,782.80 1,782.80 1,782.80 44.9K
10:53 1,782.90 1,782.90 1,780.60 1,780.60 88.3K
10:54 1,780.90 1,781.10 1,780.90 1,781.10 33.4K
10:55 1,782.00 1,782.00 1,781.50 1,781.50 17.4K
10:56 1,781.60 1,781.60 1,781.10 1,781.10 8.2K
10:57 1,782.30 1,782.90 1,782.30 1,782.90 75.5K
10:58 1,783.10 1,783.10 1,783.10 1,783.10 28.9K
10:59 1,784.60 1,784.60 1,783.80 1,783.80 222.1K
11:00 1,785.60 1,785.80 1,785.60 1,785.80 176.6K
11:01 1,785.10 1,785.60 1,785.10 1,785.60 72.6K
11:02 1,785.70 1,785.70 1,785.60 1,785.60 46.3K
11:03 1,784.60 1,784.60 1,784.00 1,784.00 54.7K
11:04 1,783.50 1,783.50 1,782.90 1,782.90 42.3K
11:05 1,782.20 1,782.20 1,781.20 1,781.20 66.0K
11:06 1,782.10 1,782.20 1,782.10 1,782.20 106.6K
11:07 1,783.00 1,783.00 1,782.70 1,782.70 15.7K
11:08 1,782.90 1,782.90 1,781.70 1,781.70 34.3K
11:09 1,781.20 1,781.70 1,781.20 1,781.70 503.8K
11:10 1,780.90 1,781.40 1,780.90 1,781.40 50.8K
11:11 1,781.80 1,783.80 1,781.80 1,783.80 97.3K
11:12 1,783.00 1,783.00 1,781.80 1,781.80 42.1K
11:13 1,781.70 1,782.00 1,781.70 1,782.00 13.4K
11:14 1,782.50 1,782.50 1,781.90 1,781.90 39.5K
11:15 1,782.50 1,782.50 1,782.10 1,782.10 35.2K
11:16 1,781.50 1,781.70 1,781.50 1,781.70 119.1K
11:17 1,781.70 1,781.70 1,781.10 1,781.10 45.6K
11:18 1,780.50 1,780.70 1,780.50 1,780.70 68.1K
11:19 1,780.30 1,780.90 1,780.30 1,780.90 765.1K
11:20 1,781.20 1,781.20 1,781.10 1,781.10 25.6K
11:21 1,781.00 1,781.70 1,781.00 1,781.70 23.6K
11:22 1,781.30 1,781.80 1,781.30 1,781.80 25.2K
11:23 1,781.10 1,781.10 1,780.60 1,780.60 25.0K
11:24 1,780.50 1,780.50 1,779.70 1,779.70 208.7K
11:25 1,779.30 1,779.30 1,778.60 1,778.60 97.8K
11:26 1,778.80 1,779.00 1,778.80 1,779.00 21.6K
11:27 1,780.30 1,780.30 1,780.20 1,780.20 91.5K
11:28 1,780.40 1,780.50 1,780.40 1,780.50 58.0K
11:29 1,780.30 1,781.00 1,780.30 1,781.00 18.1K
11:30 1,781.20 1,782.40 1,781.20 1,782.40 318.6K
11:31 1,783.00 1,783.00 1,782.50 1,782.50 33.3K
11:32 1,782.90 1,783.20 1,782.90 1,783.20 48.5K
11:33 1,783.70 1,783.70 1,783.50 1,783.50 38.8K
11:34 1,785.60 1,785.60 1,785.20 1,785.20 783.7K
11:35 1,785.80 1,786.20 1,785.80 1,786.20 88.0K
11:36 1,785.70 1,785.80 1,785.70 1,785.80 19.5K
11:37 1,785.90 1,785.90 1,785.90 1,785.90 45.5K
11:38 1,785.20 1,785.50 1,785.20 1,785.50 62.0K
11:39 1,785.10 1,785.90 1,785.10 1,785.90 26.0K
11:40 1,785.50 1,785.90 1,785.50 1,785.90 90.6K
11:41 1,784.80 1,784.80 1,784.70 1,784.70 49.4K
11:42 1,784.40 1,784.40 1,784.40 1,784.40 136.6K
11:43 1,784.30 1,784.30 1,783.70 1,783.70 211.1K
11:44 1,783.90 1,784.10 1,783.90 1,784.10 61.8K
11:45 1,785.00 1,785.80 1,785.00 1,785.80 43.0K
11:46 1,785.80 1,785.80 1,785.80 1,785.80 70.4K
11:47 1,786.20 1,786.20 1,785.30 1,785.30 93.1K
11:48 1,784.80 1,784.80 1,784.80 1,784.80 70.4K
11:49 1,784.20 1,784.80 1,784.20 1,784.80 58.2K
11:50 1,785.00 1,785.50 1,785.00 1,785.50 80.5K
11:51 1,786.30 1,786.30 1,786.30 1,786.30 82.0K
11:52 1,785.80 1,785.90 1,785.80 1,785.90 53.0K
11:53 1,785.70 1,786.00 1,785.70 1,786.00 36.6K
11:54 1,785.50 1,785.90 1,785.50 1,785.90 19.8K
11:55 1,785.60 1,785.60 1,785.60 1,785.60 55.7K
11:56 1,785.50 1,785.90 1,785.50 1,785.90 80.1K
11:57 1,785.30 1,785.60 1,785.30 1,785.60 64.6K
11:58 1,785.60 1,785.80 1,785.60 1,785.80 218.7K
11:59 1,785.80 1,785.80 1,785.80 1,785.80 20.3K
12:00 1,785.60 1,785.70 1,785.60 1,785.70 15.5K
12:01 1,784.90 1,785.20 1,784.90 1,785.20 47.8K
12:02 1,785.20 1,785.60 1,785.20 1,785.60 135.4K
12:03 1,785.70 1,786.20 1,785.70 1,786.20 23.5K
12:04 1,786.70 1,787.00 1,786.70 1,787.00 260.4K
12:05 1,786.50 1,786.50 1,786.20 1,786.20 55.1K
12:06 1,786.50 1,786.50 1,785.80 1,785.80 40.1K
12:07 1,786.40 1,786.40 1,786.30 1,786.30 66.3K
12:08 1,785.90 1,785.90 1,785.50 1,785.50 31.2K
12:09 1,785.30 1,785.70 1,785.30 1,785.70 14.4K
12:10 1,786.00 1,786.00 1,786.00 1,786.00 11.6K
12:11 1,786.20 1,786.20 1,786.20 1,786.20 157.2K
12:12 1,787.00 1,787.00 1,786.10 1,786.10 594.8K
12:13 1,786.50 1,787.30 1,786.50 1,787.30 127.8K
12:14 1,787.00 1,787.60 1,787.00 1,787.60 128.4K
12:15 1,787.10 1,787.10 1,787.00 1,787.00 207.9K
12:16 1,787.20 1,787.20 1,786.60 1,786.60 110.8K
12:17 1,787.10 1,787.10 1,787.10 1,787.10 110.1K
12:18 1,786.20 1,786.20 1,786.00 1,786.00 124.7K
12:19 1,786.10 1,786.90 1,786.10 1,786.90 149.9K
12:20 1,785.80 1,787.40 1,785.80 1,787.40 142.1K
12:21 1,787.60 1,787.60 1,786.30 1,786.30 160.4K
12:22 1,786.00 1,786.40 1,786.00 1,786.40 40.9K
12:23 1,786.80 1,786.80 1,786.50 1,786.50 57.0K
12:24 1,786.50 1,786.50 1,786.10 1,786.10 185.5K
12:25 1,786.70 1,787.20 1,786.70 1,787.20 25.3K
12:26 1,787.30 1,787.90 1,787.30 1,787.90 29.4K
12:27 1,788.00 1,788.40 1,788.00 1,788.40 140.3K
12:28 1,788.30 1,788.80 1,788.30 1,788.80 9.8K
12:29 1,788.60 1,790.80 1,788.60 1,790.80 167.5K
12:30 1,790.80 1,790.80 1,789.30 1,789.30 31.9K
12:31 1,789.60 1,789.60 1,789.50 1,789.50 22.5K
12:32 1,789.60 1,790.10 1,789.60 1,790.10 27.7K
12:33 1,790.00 1,790.70 1,790.00 1,790.70 72.2K
12:34 1,790.70 1,791.80 1,790.70 1,791.80 51.5K
12:35 1,792.10 1,792.10 1,791.20 1,791.20 97.4K
12:36 1,791.10 1,791.10 1,791.10 1,791.10 80.1K
12:37 1,791.40 1,791.40 1,790.80 1,790.80 70.8K
12:38 1,791.40 1,791.40 1,789.60 1,789.60 313.3K
12:39 1,789.60 1,789.80 1,789.60 1,789.80 46.8K
12:40 1,789.60 1,789.60 1,789.40 1,789.40 18.0K
12:41 1,789.30 1,789.30 1,788.90 1,788.90 49.8K
12:42 1,789.60 1,789.60 1,789.30 1,789.30 16.9K
12:43 1,789.10 1,789.80 1,789.10 1,789.80 51.3K
12:44 1,789.10 1,789.50 1,789.10 1,789.50 40.4K
12:45 1,790.10 1,790.10 1,789.50 1,789.50 56.5K
12:46 1,790.10 1,790.10 1,789.40 1,789.40 253.1K
12:47 1,789.40 1,789.40 1,789.10 1,789.10 85.2K
12:48 1,788.90 1,789.20 1,788.90 1,789.20 50.5K
12:49 1,789.00 1,789.10 1,789.00 1,789.10 122.6K
12:50 1,789.10 1,789.10 1,788.90 1,788.90 11.1K
12:51 1,789.50 1,789.60 1,789.50 1,789.60 22.4K
12:52 1,789.60 1,789.60 1,789.50 1,789.50 30.8K
12:53 1,789.20 1,789.20 1,788.90 1,788.90 15.3K
12:54 1,788.30 1,788.30 1,788.30 1,788.30 78.4K
12:55 1,788.50 1,789.20 1,788.50 1,789.20 18.8K
12:56 1,788.90 1,788.90 1,788.70 1,788.70 9.6K
12:57 1,788.80 1,789.40 1,788.80 1,789.40 18.6K
12:58 1,789.50 1,789.50 1,789.50 1,789.50 24.0K
12:59 1,789.70 1,790.20 1,789.70 1,790.20 25.4K
13:00 1,790.00 1,790.00 1,790.00 1,790.00 0.0K
13:01 1,790.30 1,790.60 1,790.30 1,790.60 100.2K
13:02 1,790.60 1,790.60 1,790.00 1,790.00 47.3K
13:03 1,790.40 1,790.40 1,790.40 1,790.40 96.6K
13:04 1,790.90 1,790.90 1,790.80 1,790.80 41.8K
13:05 1,791.00 1,791.40 1,791.00 1,791.40 168.4K
13:06 1,791.40 1,791.40 1,791.40 1,791.40 36.9K
13:07 1,791.00 1,791.00 1,790.70 1,790.70 15.5K
13:08 1,791.00 1,791.00 1,790.60 1,790.60 12.1K
13:09 1,790.80 1,791.20 1,790.80 1,791.20 58.0K
13:10 1,791.70 1,791.90 1,791.70 1,791.90 810.2K
13:11 1,791.70 1,791.70 1,791.20 1,791.20 34.8K
13:12 1,791.10 1,791.40 1,791.10 1,791.40 11.2K
13:13 1,791.10 1,791.40 1,791.10 1,791.40 97.8K
13:14 1,791.20 1,791.20 1,791.10 1,791.10 16.5K
13:15 1,790.90 1,790.90 1,790.10 1,790.10 19.2K
13:16 1,790.50 1,790.80 1,790.50 1,790.80 26.8K
13:17 1,790.70 1,790.70 1,790.70 1,790.70 18.9K
13:18 1,790.50 1,790.50 1,790.50 1,790.50 42.2K
13:19 1,790.50 1,791.10 1,790.50 1,791.10 250.1K
13:20 1,791.30 1,791.30 1,791.00 1,791.00 152.3K
13:21 1,791.80 1,791.80 1,791.40 1,791.40 230.3K
13:22 1,791.20 1,792.00 1,791.20 1,792.00 27.7K
13:23 1,791.90 1,791.90 1,791.80 1,791.80 58.6K
13:24 1,791.50 1,791.50 1,791.40 1,791.40 22.2K
13:25 1,791.70 1,792.10 1,791.70 1,792.10 8.7K
13:26 1,792.00 1,792.20 1,792.00 1,792.20 35.6K
13:27 1,792.10 1,792.10 1,791.50 1,791.50 82.6K
13:28 1,791.60 1,792.00 1,791.60 1,792.00 86.6K
13:29 1,792.00 1,792.00 1,791.80 1,791.80 203.6K
13:30 1,791.40 1,791.40 1,791.20 1,791.20 84.9K
13:31 1,791.40 1,791.70 1,791.40 1,791.70 51.4K
13:32 1,791.20 1,791.20 1,791.20 1,791.20 12.3K
13:33 1,791.70 1,791.70 1,791.40 1,791.40 17.6K
13:34 1,791.60 1,791.60 1,791.40 1,791.40 196.6K
13:35 1,791.30 1,791.80 1,791.30 1,791.80 28.0K
13:36 1,791.40 1,791.60 1,791.40 1,791.60 23.4K
13:37 1,791.90 1,792.00 1,791.90 1,792.00 30.9K
13:38 1,791.80 1,791.80 1,791.60 1,791.60 24.2K
13:39 1,791.80 1,791.80 1,791.50 1,791.50 35.6K
13:40 1,791.10 1,791.70 1,791.10 1,791.70 28.0K
13:41 1,791.10 1,791.90 1,791.10 1,791.90 20.5K
13:42 1,792.00 1,792.00 1,791.80 1,791.80 70.0K
13:43 1,791.70 1,792.10 1,791.70 1,792.10 39.8K
13:44 1,791.50 1,791.70 1,791.50 1,791.70 29.7K
13:45 1,791.30 1,791.30 1,791.10 1,791.10 54.0K
13:46 1,791.20 1,791.30 1,791.20 1,791.30 128.1K
13:47 1,791.70 1,791.80 1,791.70 1,791.80 30.8K
13:48 1,791.70 1,791.70 1,791.60 1,791.60 119.1K
13:49 1,791.20 1,791.20 1,790.70 1,790.70 177.5K
13:50 1,791.00 1,791.00 1,790.60 1,790.60 27.8K
13:51 1,790.70 1,790.70 1,790.70 1,790.70 55.3K
13:52 1,790.70 1,791.00 1,790.70 1,791.00 228.2K
13:53 1,791.20 1,791.40 1,791.20 1,791.40 21.9K
13:54 1,791.10 1,791.70 1,791.10 1,791.70 94.1K
13:55 1,791.40 1,791.40 1,791.30 1,791.30 109.4K
13:56 1,791.70 1,791.80 1,791.70 1,791.80 46.5K
13:57 1,791.80 1,791.80 1,791.70 1,791.70 32.8K
13:58 1,791.50 1,792.00 1,791.50 1,792.00 22.2K
13:59 1,791.40 1,791.70 1,791.40 1,791.70 83.1K
14:00 1,791.90 1,793.20 1,791.90 1,793.20 246.6K
14:01 1,792.70 1,792.70 1,792.70 1,792.70 38.3K
14:02 1,792.70 1,792.90 1,792.70 1,792.90 165.3K
14:03 1,793.00 1,793.50 1,793.00 1,793.50 9.8K
14:04 1,793.40 1,794.10 1,793.40 1,794.10 179.5K
14:05 1,793.40 1,794.70 1,793.40 1,794.70 182.7K
14:06 1,794.90 1,795.10 1,794.90 1,795.10 392.6K
14:07 1,795.10 1,795.20 1,795.10 1,795.20 118.7K
14:08 1,795.00 1,795.00 1,794.80 1,794.80 11.4K
14:09 1,795.20 1,795.20 1,794.80 1,794.80 35.8K
14:10 1,795.10 1,795.10 1,795.00 1,795.00 134.9K
14:11 1,795.10 1,795.10 1,795.10 1,795.10 128.4K
14:12 1,795.30 1,795.80 1,795.30 1,795.80 74.3K
14:13 1,795.50 1,795.60 1,795.50 1,795.60 175.3K
14:14 1,795.30 1,795.50 1,795.30 1,795.50 85.4K
14:15 1,795.60 1,795.60 1,795.20 1,795.20 34.6K
14:16 1,795.10 1,795.10 1,794.70 1,794.70 24.6K
14:17 1,795.10 1,795.10 1,795.10 1,795.10 30.5K
14:18 1,794.70 1,794.90 1,794.70 1,794.90 18.7K
14:19 1,795.30 1,795.30 1,794.60 1,794.60 58.8K
14:20 1,794.60 1,794.70 1,794.60 1,794.70 88.9K
14:21 1,794.00 1,794.00 1,794.00 1,794.00 142.6K
14:22 1,793.80 1,794.70 1,793.80 1,794.70 85.0K
14:23 1,795.10 1,795.10 1,793.80 1,793.80 31.3K
14:24 1,793.60 1,794.40 1,793.60 1,794.40 41.8K
14:25 1,794.00 1,794.80 1,794.00 1,794.80 22.9K
14:26 1,795.50 1,796.10 1,795.50 1,796.10 81.9K
14:27 1,795.50 1,795.80 1,795.50 1,795.80 280.2K
14:28 1,797.00 1,797.40 1,797.00 1,797.40 241.4K
14:29 1,797.70 1,797.70 1,797.10 1,797.10 222.8K
14:30 1,797.00 1,797.00 1,796.80 1,796.80 48.8K
14:31 1,795.90 1,795.90 1,795.30 1,795.30 191.0K
14:32 1,794.50 1,795.20 1,794.50 1,795.20 293.5K
14:33 1,794.80 1,795.00 1,794.80 1,795.00 60.4K
14:34 1,795.10 1,795.20 1,795.10 1,795.20 55.7K
14:35 1,795.20 1,795.20 1,795.00 1,795.00 15.8K
14:36 1,794.80 1,794.80 1,794.50 1,794.50 8.9K
14:37 1,794.90 1,794.90 1,794.30 1,794.30 176.6K
14:38 1,794.20 1,794.20 1,793.60 1,793.60 137.0K
14:39 1,793.60 1,794.50 1,793.60 1,794.50 36.4K
14:40 1,794.20 1,794.20 1,794.00 1,794.00 34.6K
14:41 1,794.30 1,794.50 1,794.30 1,794.50 39.9K
14:42 1,794.60 1,795.20 1,794.60 1,795.20 115.9K
14:43 1,795.00 1,795.00 1,794.90 1,794.90 154.4K
14:44 1,795.10 1,795.20 1,795.10 1,795.20 218.6K
14:45 1,795.20 1,795.20 1,794.80 1,794.80 67.4K
14:46 1,794.80 1,794.80 1,794.50 1,794.50 63.4K
14:47 1,794.50 1,794.50 1,794.40 1,794.40 31.1K
14:48 1,794.20 1,794.20 1,794.20 1,794.20 32.1K
14:49 1,794.00 1,794.40 1,794.00 1,794.40 100.1K
14:50 1,794.20 1,795.00 1,794.20 1,795.00 95.1K
14:51 1,794.70 1,794.70 1,794.70 1,794.70 78.3K
14:52 1,794.50 1,794.50 1,793.90 1,793.90 23.5K
14:53 1,794.50 1,794.50 1,794.10 1,794.10 128.9K
14:54 1,794.20 1,794.20 1,793.30 1,793.30 148.9K
14:55 1,793.60 1,794.00 1,793.60 1,794.00 53.9K
14:56 1,794.10 1,794.20 1,794.10 1,794.20 81.2K
14:57 1,793.90 1,794.20 1,793.90 1,794.20 82.2K
14:58 1,794.10 1,794.30 1,794.10 1,794.30 55.6K
14:59 1,793.90 1,793.90 1,793.70 1,793.70 142.3K
15:00 1,793.60 1,793.60 1,793.60 1,793.60 41.6K
15:01 1,793.70 1,793.90 1,793.70 1,793.90 57.7K
15:02 1,794.00 1,794.00 1,793.60 1,793.60 29.5K
15:03 1,793.20 1,793.60 1,793.20 1,793.60 167.0K
15:04 1,793.50 1,794.10 1,793.50 1,794.10 150.6K
15:05 1,793.70 1,793.70 1,793.50 1,793.50 38.5K
15:06 1,792.80 1,793.30 1,792.80 1,793.30 91.0K
15:07 1,793.10 1,793.10 1,793.00 1,793.00 44.1K
15:08 1,793.40 1,793.40 1,793.30 1,793.30 117.1K
15:09 1,793.40 1,793.40 1,793.40 1,793.40 198.7K
15:10 1,792.60 1,792.70 1,792.60 1,792.70 101.0K
15:11 1,793.20 1,793.20 1,792.70 1,792.70 124.9K
15:12 1,792.40 1,792.40 1,792.30 1,792.30 126.2K
15:13 1,793.20 1,793.70 1,793.20 1,793.70 121.1K
15:14 1,793.30 1,793.30 1,793.20 1,793.20 178.1K
15:15 1,793.50 1,793.70 1,793.50 1,793.70 28.0K
15:16 1,793.60 1,793.60 1,793.30 1,793.30 27.2K
15:17 1,794.00 1,794.00 1,794.00 1,794.00 43.7K
15:18 1,794.40 1,794.70 1,794.40 1,794.70 65.0K
15:19 1,794.30 1,794.30 1,793.70 1,793.70 40.7K
15:20 1,794.10 1,794.10 1,793.60 1,793.60 63.4K
15:21 1,794.80 1,795.10 1,794.80 1,795.10 90.2K
15:22 1,794.60 1,795.00 1,794.60 1,795.00 109.8K
15:23 1,795.20 1,795.20 1,795.00 1,795.00 69.7K
15:24 1,794.90 1,794.90 1,794.30 1,794.30 128.8K
15:25 1,794.40 1,794.60 1,794.40 1,794.60 43.4K
15:26 1,794.10 1,794.20 1,794.10 1,794.20 278.2K
15:27 1,793.50 1,793.90 1,793.50 1,793.90 90.2K
15:28 1,796.30 1,796.30 1,796.10 1,796.10 322.1K
15:29 1,796.20 1,797.00 1,796.20 1,797.00 202.0K
15:30 1,797.00 1,798.20 1,797.00 1,798.20 158.7K
15:31 1,798.50 1,798.50 1,798.00 1,798.00 52.9K
15:32 1,797.70 1,797.80 1,797.70 1,797.80 89.7K
15:33 1,797.90 1,797.90 1,797.80 1,797.80 204.6K
15:34 1,797.50 1,798.30 1,797.50 1,798.30 201.6K
15:35 1,798.40 1,798.40 1,797.90 1,797.90 63.8K
15:36 1,798.10 1,798.10 1,797.80 1,797.80 59.7K
15:37 1,797.30 1,797.40 1,797.30 1,797.40 26.3K
15:38 1,797.80 1,798.00 1,797.80 1,798.00 35.8K
15:39 1,797.60 1,798.60 1,797.60 1,798.60 87.5K
15:40 1,798.40 1,798.90 1,798.40 1,798.90 93.9K
15:41 1,798.10 1,798.10 1,797.90 1,797.90 107.9K
15:42 1,797.40 1,798.20 1,797.40 1,798.20 103.6K
15:43 1,798.30 1,798.40 1,798.30 1,798.40 135.6K
15:44 1,797.30 1,797.30 1,795.80 1,795.80 822.9K
15:45 1,793.90 1,794.60 1,793.90 1,794.60 140.2K
15:46 1,795.00 1,795.00 1,794.90 1,794.90 290.8K
15:47 1,795.50 1,795.50 1,795.40 1,795.40 69.8K
15:48 1,795.40 1,795.40 1,795.10 1,795.10 150.7K
15:49 1,795.40 1,795.40 1,795.10 1,795.10 97.0K
15:50 1,794.70 1,794.80 1,794.70 1,794.80 160.9K
15:51 1,796.00 1,796.00 1,795.70 1,795.70 85.5K
15:52 1,795.70 1,795.80 1,795.70 1,795.80 65.7K
15:53 1,796.30 1,796.30 1,795.90 1,795.90 196.2K
15:54 1,796.00 1,796.30 1,796.00 1,796.30 65.7K
15:55 1,795.80 1,795.80 1,795.80 1,795.80 274.0K
15:56 1,795.70 1,795.90 1,795.70 1,795.90 389.3K
15:57 1,796.10 1,796.10 1,796.00 1,796.00 74.5K
15:58 1,795.90 1,796.30 1,795.90 1,796.30 240.4K
15:59 1,796.00 1,796.20 1,796.00 1,796.20 391.6K
16:00 1,796.40 1,796.60 1,796.40 1,796.60 437.4K
16:01 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
16:02 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
16:03 1,796.60 1,796.60 1,796.60 1,796.60 0.0K
16:04 1,796.60 1,796.60 1,795.70 1,795.70 24,258.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar