S

AXPJ
🏛️ Australien →
1,893.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,762.10 1,762.70 1,762.10 1,762.70 11.2K
10:01 1,762.50 1,762.50 1,762.50 1,762.50 1.1K
10:02 1,762.60 1,762.60 1,761.70 1,761.70 125.1K
10:03 1,762.00 1,762.00 1,761.80 1,761.80 9.3K
10:04 1,761.80 1,761.90 1,761.80 1,761.90 261.8K
10:05 1,766.00 1,766.90 1,766.00 1,766.90 77.4K
10:06 1,768.10 1,770.30 1,768.10 1,770.30 89.5K
10:07 1,771.30 1,771.70 1,771.30 1,771.70 92.0K
10:08 1,770.90 1,771.40 1,770.90 1,771.40 34.2K
10:09 1,771.60 1,772.40 1,771.60 1,772.40 440.7K
10:10 1,772.90 1,773.20 1,772.90 1,773.20 80.4K
10:11 1,773.30 1,773.30 1,771.70 1,771.70 37.6K
10:12 1,771.00 1,771.30 1,771.00 1,771.30 119.3K
10:13 1,771.10 1,771.10 1,771.10 1,771.10 75.0K
10:14 1,771.50 1,771.50 1,771.30 1,771.30 76.9K
10:15 1,771.30 1,771.40 1,771.30 1,771.40 14.0K
10:16 1,771.30 1,771.30 1,771.30 1,771.30 77.4K
10:17 1,771.50 1,771.60 1,771.50 1,771.60 54.1K
10:18 1,771.90 1,772.60 1,771.90 1,772.60 25.1K
10:19 1,772.90 1,773.20 1,772.90 1,773.20 190.2K
10:20 1,773.90 1,773.90 1,772.80 1,772.80 154.5K
10:21 1,773.10 1,773.10 1,772.00 1,772.00 46.3K
10:22 1,772.20 1,772.30 1,772.20 1,772.30 29.3K
10:23 1,772.40 1,772.70 1,772.40 1,772.70 90.3K
10:24 1,772.90 1,772.90 1,772.70 1,772.70 33.5K
10:25 1,772.70 1,773.40 1,772.70 1,773.40 34.4K
10:26 1,774.20 1,774.80 1,774.20 1,774.80 126.6K
10:27 1,774.80 1,775.70 1,774.80 1,775.70 39.5K
10:28 1,776.90 1,777.60 1,776.90 1,777.60 105.4K
10:29 1,778.70 1,779.20 1,778.70 1,779.20 161.0K
10:30 1,778.90 1,779.60 1,778.90 1,779.60 23.6K
10:31 1,780.30 1,780.60 1,780.30 1,780.60 8.5K
10:32 1,781.40 1,781.40 1,781.30 1,781.30 282.3K
10:33 1,782.00 1,782.50 1,782.00 1,782.50 31.4K
10:34 1,782.50 1,782.80 1,782.50 1,782.80 1,113.0K
10:35 1,780.50 1,780.50 1,780.40 1,780.40 70.2K
10:36 1,780.10 1,780.50 1,780.10 1,780.50 88.3K
10:37 1,779.90 1,779.90 1,779.80 1,779.80 24.8K
10:38 1,781.00 1,781.00 1,780.90 1,780.90 19.9K
10:39 1,780.90 1,781.10 1,780.90 1,781.10 76.5K
10:40 1,781.60 1,782.40 1,781.60 1,782.40 27.0K
10:41 1,782.40 1,782.40 1,780.50 1,780.50 20.5K
10:42 1,780.60 1,781.70 1,780.60 1,781.70 66.4K
10:43 1,780.90 1,781.70 1,780.90 1,781.70 42.9K
10:44 1,781.20 1,781.30 1,781.20 1,781.30 23.2K
10:45 1,782.20 1,782.20 1,781.80 1,781.80 40.2K
10:46 1,782.40 1,783.20 1,782.40 1,783.20 69.8K
10:47 1,783.70 1,784.00 1,783.70 1,784.00 184.4K
10:48 1,783.90 1,783.90 1,783.90 1,783.90 39.5K
10:49 1,784.30 1,784.60 1,784.30 1,784.60 148.2K
10:50 1,785.00 1,785.30 1,785.00 1,785.30 45.5K
10:51 1,785.70 1,785.70 1,785.70 1,785.70 32.3K
10:52 1,784.60 1,785.40 1,784.60 1,785.40 75.6K
10:53 1,786.40 1,786.40 1,784.90 1,784.90 56.0K
10:54 1,785.10 1,785.10 1,784.40 1,784.40 291.5K
10:55 1,781.40 1,781.80 1,781.40 1,781.80 118.8K
10:56 1,779.70 1,779.70 1,779.00 1,779.00 214.1K
10:57 1,778.30 1,779.10 1,778.30 1,779.10 104.4K
10:58 1,778.80 1,778.90 1,778.80 1,778.90 66.8K
10:59 1,779.10 1,779.10 1,779.00 1,779.00 12.4K
11:00 1,777.60 1,777.60 1,777.10 1,777.10 26.4K
11:01 1,776.50 1,776.50 1,776.40 1,776.40 40.5K
11:02 1,776.20 1,776.70 1,776.20 1,776.70 52.5K
11:03 1,776.40 1,776.60 1,776.40 1,776.60 69.0K
11:04 1,776.70 1,777.00 1,776.70 1,777.00 27.9K
11:05 1,776.40 1,776.40 1,775.60 1,775.60 180.3K
11:06 1,775.60 1,776.10 1,775.60 1,776.10 54.8K
11:07 1,776.80 1,776.90 1,776.80 1,776.90 45.4K
11:08 1,776.90 1,777.00 1,776.90 1,777.00 18.0K
11:09 1,777.10 1,777.20 1,777.10 1,777.20 27.6K
11:10 1,777.20 1,777.40 1,777.20 1,777.40 15.6K
11:11 1,777.70 1,777.70 1,777.00 1,777.00 67.7K
11:12 1,776.70 1,776.80 1,776.70 1,776.80 24.0K
11:13 1,777.60 1,777.60 1,776.80 1,776.80 166.9K
11:14 1,777.90 1,777.90 1,777.00 1,777.00 173.4K
11:15 1,775.90 1,777.30 1,775.90 1,777.30 110.1K
11:16 1,777.70 1,777.70 1,777.10 1,777.10 107.6K
11:17 1,778.00 1,778.30 1,778.00 1,778.30 27.9K
11:18 1,778.10 1,778.20 1,778.10 1,778.20 67.0K
11:19 1,778.80 1,779.20 1,778.80 1,779.20 138.5K
11:20 1,778.20 1,778.20 1,778.10 1,778.10 7.4K
11:21 1,779.00 1,779.40 1,779.00 1,779.40 76.3K
11:22 1,778.30 1,778.30 1,778.30 1,778.30 36.7K
11:23 1,779.70 1,780.50 1,779.70 1,780.50 50.1K
11:24 1,781.10 1,781.10 1,780.50 1,780.50 10.5K
11:25 1,780.60 1,780.60 1,779.80 1,779.80 97.2K
11:26 1,779.70 1,779.70 1,779.70 1,779.70 90.4K
11:27 1,779.10 1,779.30 1,779.10 1,779.30 16.3K
11:28 1,778.90 1,779.20 1,778.90 1,779.20 41.6K
11:29 1,779.20 1,779.80 1,779.20 1,779.80 46.2K
11:30 1,780.30 1,780.30 1,780.30 1,780.30 19.4K
11:31 1,779.40 1,779.40 1,779.00 1,779.00 44.4K
11:32 1,778.90 1,778.90 1,777.50 1,777.50 164.0K
11:33 1,777.70 1,777.70 1,777.70 1,777.70 14.8K
11:34 1,777.60 1,777.80 1,777.60 1,777.80 13.7K
11:35 1,778.20 1,780.20 1,778.20 1,780.20 156.2K
11:36 1,779.60 1,779.60 1,778.50 1,778.50 22.5K
11:37 1,778.70 1,779.30 1,778.70 1,779.30 20.7K
11:38 1,779.90 1,779.90 1,779.80 1,779.80 6.6K
11:39 1,779.30 1,779.30 1,779.30 1,779.30 20.4K
11:40 1,779.70 1,779.90 1,779.70 1,779.90 120.3K
11:41 1,777.50 1,777.50 1,777.20 1,777.20 74.2K
11:42 1,777.50 1,777.50 1,777.20 1,777.20 11.5K
11:43 1,778.20 1,779.20 1,778.20 1,779.20 120.1K
11:44 1,778.90 1,779.40 1,778.90 1,779.40 22.7K
11:45 1,779.90 1,779.90 1,779.40 1,779.40 43.2K
11:46 1,778.80 1,778.80 1,778.00 1,778.00 56.7K
11:47 1,777.80 1,777.80 1,777.80 1,777.80 112.7K
11:48 1,779.40 1,779.40 1,779.20 1,779.20 23.9K
11:49 1,779.30 1,779.30 1,779.10 1,779.10 10.4K
11:50 1,778.90 1,778.90 1,778.80 1,778.80 63.7K
11:51 1,779.20 1,779.60 1,779.20 1,779.60 16.3K
11:52 1,779.50 1,779.50 1,778.50 1,778.50 35.0K
11:53 1,779.30 1,779.60 1,779.30 1,779.60 42.5K
11:54 1,779.50 1,779.50 1,779.20 1,779.20 10.3K
11:55 1,779.00 1,779.90 1,779.00 1,779.90 22.7K
11:56 1,780.00 1,780.20 1,780.00 1,780.20 18.0K
11:57 1,780.20 1,780.20 1,779.40 1,779.40 19.5K
11:58 1,779.50 1,779.80 1,779.50 1,779.80 14.7K
11:59 1,779.50 1,779.50 1,779.40 1,779.40 29.1K
12:00 1,779.90 1,779.90 1,779.90 1,779.90 31.0K
12:01 1,779.30 1,779.40 1,779.30 1,779.40 22.9K
12:02 1,779.10 1,779.20 1,779.10 1,779.20 22.4K
12:03 1,779.20 1,780.10 1,779.20 1,780.10 21.1K
12:04 1,780.30 1,780.70 1,780.30 1,780.70 98.5K
12:05 1,780.10 1,780.30 1,780.10 1,780.30 61.3K
12:06 1,779.60 1,781.20 1,779.60 1,781.20 377.0K
12:07 1,781.00 1,781.00 1,780.80 1,780.80 65.2K
12:08 1,779.70 1,779.70 1,779.40 1,779.40 396.4K
12:09 1,779.30 1,779.40 1,779.30 1,779.40 268.9K
12:10 1,779.70 1,779.70 1,778.90 1,778.90 285.5K
12:11 1,778.30 1,778.30 1,778.20 1,778.20 113.2K
12:12 1,778.70 1,778.70 1,778.60 1,778.60 102.8K
12:13 1,778.70 1,778.70 1,778.70 1,778.70 37.3K
12:14 1,779.00 1,780.30 1,779.00 1,780.30 214.3K
12:15 1,781.10 1,781.10 1,780.40 1,780.40 82.0K
12:16 1,780.10 1,780.10 1,780.00 1,780.00 56.4K
12:17 1,780.60 1,780.70 1,780.60 1,780.70 63.4K
12:18 1,780.20 1,780.40 1,780.20 1,780.40 105.3K
12:19 1,780.70 1,780.80 1,780.70 1,780.80 85.4K
12:20 1,780.60 1,780.60 1,779.60 1,779.60 65.3K
12:21 1,779.60 1,780.70 1,779.60 1,780.70 108.0K
12:22 1,780.80 1,780.80 1,780.20 1,780.20 59.4K
12:23 1,780.10 1,780.50 1,780.10 1,780.50 66.2K
12:24 1,780.30 1,780.70 1,780.30 1,780.70 32.7K
12:25 1,781.30 1,781.30 1,781.30 1,781.30 44.2K
12:26 1,782.00 1,782.00 1,781.40 1,781.40 118.2K
12:27 1,782.10 1,782.10 1,781.70 1,781.70 102.1K
12:28 1,782.20 1,782.60 1,782.20 1,782.60 33.3K
12:29 1,782.20 1,782.30 1,782.20 1,782.30 17.2K
12:30 1,782.20 1,782.70 1,782.20 1,782.70 240.5K
12:31 1,782.80 1,783.40 1,782.80 1,783.40 97.1K
12:32 1,783.00 1,783.00 1,782.90 1,782.90 23.7K
12:33 1,783.60 1,783.60 1,783.40 1,783.40 15.1K
12:34 1,783.30 1,783.30 1,783.30 1,783.30 7.6K
12:35 1,783.20 1,783.20 1,782.90 1,782.90 28.8K
12:36 1,781.00 1,782.10 1,781.00 1,782.10 103.2K
12:37 1,781.50 1,781.70 1,781.50 1,781.70 38.0K
12:38 1,781.70 1,781.70 1,781.10 1,781.10 190.7K
12:39 1,780.80 1,781.20 1,780.80 1,781.20 22.4K
12:40 1,781.30 1,781.30 1,781.20 1,781.20 86.2K
12:41 1,781.30 1,781.70 1,781.30 1,781.70 84.4K
12:42 1,781.60 1,782.80 1,781.60 1,782.80 70.5K
12:43 1,782.40 1,782.60 1,782.40 1,782.60 76.7K
12:44 1,782.00 1,782.00 1,781.80 1,781.80 41.5K
12:45 1,781.80 1,781.80 1,781.80 1,781.80 21.5K
12:46 1,782.00 1,782.00 1,781.90 1,781.90 15.0K
12:47 1,782.00 1,782.60 1,782.00 1,782.60 41.2K
12:48 1,783.20 1,783.60 1,783.20 1,783.60 17.0K
12:49 1,784.00 1,784.00 1,783.80 1,783.80 112.8K
12:50 1,782.30 1,782.60 1,782.30 1,782.60 109.2K
12:51 1,782.70 1,782.70 1,782.60 1,782.60 7.1K
12:52 1,782.80 1,782.80 1,782.40 1,782.40 16.0K
12:53 1,782.60 1,782.70 1,782.60 1,782.70 13.8K
12:54 1,782.30 1,782.50 1,782.30 1,782.50 23.9K
12:55 1,782.80 1,782.80 1,782.60 1,782.60 14.1K
12:56 1,782.10 1,782.10 1,781.90 1,781.90 25.1K
12:57 1,782.10 1,782.50 1,782.10 1,782.50 35.9K
12:58 1,782.60 1,782.80 1,782.60 1,782.80 124.2K
12:59 1,782.20 1,782.70 1,782.20 1,782.70 37.8K
13:00 1,783.30 1,783.30 1,783.20 1,783.20 0.0K
13:01 1,782.90 1,782.90 1,782.80 1,782.80 25.8K
13:02 1,782.40 1,782.70 1,782.40 1,782.70 37.3K
13:03 1,782.90 1,782.90 1,782.60 1,782.60 10.1K
13:04 1,782.50 1,782.50 1,782.40 1,782.40 10.0K
13:05 1,782.30 1,782.40 1,782.30 1,782.40 68.9K
13:06 1,782.50 1,782.50 1,781.00 1,781.00 24.0K
13:07 1,780.80 1,780.80 1,780.40 1,780.40 265.1K
13:08 1,781.20 1,781.20 1,780.90 1,780.90 38.3K
13:09 1,780.40 1,780.80 1,780.40 1,780.80 21.2K
13:10 1,780.50 1,783.00 1,780.50 1,783.00 69.6K
13:11 1,783.20 1,783.20 1,783.00 1,783.00 18.3K
13:12 1,782.30 1,782.30 1,782.10 1,782.10 22.8K
13:13 1,781.30 1,781.80 1,781.30 1,781.80 43.5K
13:14 1,782.70 1,782.70 1,782.30 1,782.30 115.0K
13:15 1,782.20 1,782.60 1,782.20 1,782.60 63.3K
13:16 1,782.70 1,782.70 1,782.40 1,782.40 164.1K
13:17 1,782.50 1,782.50 1,782.30 1,782.30 26.1K
13:18 1,782.30 1,782.40 1,782.30 1,782.40 89.3K
13:19 1,782.70 1,782.70 1,782.50 1,782.50 51.1K
13:20 1,782.40 1,782.70 1,782.40 1,782.70 61.0K
13:21 1,783.00 1,783.40 1,783.00 1,783.40 60.8K
13:22 1,783.60 1,783.60 1,783.40 1,783.40 20.1K
13:23 1,783.40 1,783.40 1,783.10 1,783.10 46.9K
13:24 1,782.70 1,782.70 1,782.50 1,782.50 82.7K
13:25 1,782.90 1,782.90 1,782.60 1,782.60 12.4K
13:26 1,782.60 1,782.60 1,782.00 1,782.00 32.2K
13:27 1,782.40 1,782.70 1,782.40 1,782.70 29.8K
13:28 1,782.60 1,782.60 1,782.50 1,782.50 8.4K
13:29 1,782.40 1,782.70 1,782.40 1,782.70 24.3K
13:30 1,782.50 1,782.70 1,782.50 1,782.70 14.5K
13:31 1,782.30 1,782.30 1,781.80 1,781.80 16.3K
13:32 1,782.50 1,782.50 1,782.10 1,782.10 8.1K
13:33 1,782.40 1,782.40 1,781.30 1,781.30 25.9K
13:34 1,782.00 1,782.00 1,781.70 1,781.70 24.5K
13:35 1,781.00 1,781.00 1,780.80 1,780.80 166.3K
13:36 1,780.30 1,781.00 1,780.30 1,781.00 69.4K
13:37 1,781.20 1,781.30 1,781.20 1,781.30 89.5K
13:38 1,781.30 1,781.50 1,781.30 1,781.50 30.1K
13:39 1,781.20 1,781.40 1,781.20 1,781.40 56.9K
13:40 1,781.40 1,781.70 1,781.40 1,781.70 28.7K
13:41 1,781.50 1,781.80 1,781.50 1,781.80 19.4K
13:42 1,782.00 1,782.00 1,781.90 1,781.90 16.5K
13:43 1,781.60 1,782.00 1,781.60 1,782.00 38.0K
13:44 1,782.90 1,782.90 1,782.20 1,782.20 49.7K
13:45 1,782.70 1,782.70 1,782.10 1,782.10 548.3K
13:46 1,782.00 1,782.30 1,782.00 1,782.30 93.2K
13:47 1,782.40 1,782.50 1,782.40 1,782.50 46.9K
13:48 1,782.60 1,782.60 1,781.50 1,781.50 64.7K
13:49 1,781.80 1,782.30 1,781.80 1,782.30 44.5K
13:50 1,781.70 1,782.30 1,781.70 1,782.30 37.5K
13:51 1,781.80 1,782.20 1,781.80 1,782.20 25.2K
13:52 1,781.80 1,782.50 1,781.80 1,782.50 52.6K
13:53 1,782.40 1,782.50 1,782.40 1,782.50 43.3K
13:54 1,782.80 1,782.80 1,782.20 1,782.20 23.6K
13:55 1,781.90 1,781.90 1,781.80 1,781.80 22.5K
13:56 1,781.70 1,781.70 1,781.70 1,781.70 109.2K
13:57 1,782.10 1,782.10 1,781.90 1,781.90 24.8K
13:58 1,781.60 1,782.30 1,781.60 1,782.30 135.3K
13:59 1,782.30 1,782.30 1,782.20 1,782.20 86.0K
14:00 1,782.50 1,782.80 1,782.50 1,782.80 337.7K
14:01 1,782.30 1,782.50 1,782.30 1,782.50 42.8K
14:02 1,782.10 1,782.10 1,781.70 1,781.70 46.2K
14:03 1,781.90 1,782.00 1,781.90 1,782.00 135.1K
14:04 1,781.80 1,781.80 1,781.80 1,781.80 109.4K
14:05 1,780.20 1,780.20 1,779.70 1,779.70 574.5K
14:06 1,780.10 1,780.10 1,779.70 1,779.70 128.4K
14:07 1,779.90 1,780.30 1,779.90 1,780.30 273.0K
14:08 1,780.70 1,780.70 1,780.30 1,780.30 41.1K
14:09 1,780.30 1,780.40 1,780.30 1,780.40 30.4K
14:10 1,780.50 1,780.50 1,779.90 1,779.90 17.3K
14:11 1,779.80 1,779.80 1,779.20 1,779.20 13.2K
14:12 1,779.50 1,779.50 1,778.90 1,778.90 55.3K
14:13 1,778.90 1,778.90 1,778.50 1,778.50 30.0K
14:14 1,778.20 1,778.20 1,778.20 1,778.20 15.9K
14:15 1,779.20 1,779.20 1,778.90 1,778.90 447.1K
14:16 1,779.00 1,779.00 1,779.00 1,779.00 19.0K
14:17 1,779.30 1,779.30 1,778.80 1,778.80 40.9K
14:18 1,779.30 1,779.80 1,779.30 1,779.80 113.0K
14:19 1,779.70 1,779.70 1,779.60 1,779.60 381.5K
14:20 1,779.60 1,779.60 1,779.40 1,779.40 317.2K
14:21 1,779.50 1,779.50 1,779.30 1,779.30 43.1K
14:22 1,779.00 1,779.40 1,779.00 1,779.40 110.5K
14:23 1,779.30 1,779.80 1,779.30 1,779.80 27.9K
14:24 1,779.90 1,779.90 1,779.80 1,779.80 44.2K
14:25 1,780.00 1,780.00 1,780.00 1,780.00 23.5K
14:26 1,779.80 1,779.90 1,779.80 1,779.90 81.5K
14:27 1,780.30 1,780.30 1,779.80 1,779.80 35.5K
14:28 1,779.90 1,779.90 1,779.90 1,779.90 31.5K
14:29 1,780.00 1,780.30 1,780.00 1,780.30 66.5K
14:30 1,780.20 1,780.20 1,779.90 1,779.90 104.0K
14:31 1,779.60 1,779.60 1,779.20 1,779.20 89.8K
14:32 1,779.60 1,779.60 1,779.50 1,779.50 40.7K
14:33 1,779.80 1,779.80 1,779.70 1,779.70 30.1K
14:34 1,780.20 1,780.20 1,779.90 1,779.90 455.9K
14:35 1,779.90 1,780.20 1,779.90 1,780.20 222.4K
14:36 1,780.90 1,780.90 1,780.30 1,780.30 62.0K
14:37 1,780.90 1,781.10 1,780.90 1,781.10 24.6K
14:38 1,780.40 1,780.60 1,780.40 1,780.60 29.3K
14:39 1,781.10 1,781.10 1,780.30 1,780.30 72.5K
14:40 1,780.60 1,780.60 1,780.20 1,780.20 161.5K
14:41 1,780.30 1,780.40 1,780.30 1,780.40 235.7K
14:42 1,780.50 1,780.90 1,780.50 1,780.90 47.0K
14:43 1,780.80 1,780.80 1,780.50 1,780.50 28.0K
14:44 1,780.80 1,781.20 1,780.80 1,781.20 40.6K
14:45 1,781.40 1,782.10 1,781.40 1,782.10 76.3K
14:46 1,782.50 1,782.50 1,782.40 1,782.40 181.6K
14:47 1,781.80 1,782.00 1,781.80 1,782.00 47.6K
14:48 1,781.80 1,781.80 1,781.20 1,781.20 47.7K
14:49 1,781.50 1,781.90 1,781.50 1,781.90 51.9K
14:50 1,782.30 1,782.30 1,782.30 1,782.30 16.9K
14:51 1,782.40 1,783.00 1,782.40 1,783.00 41.9K
14:52 1,782.40 1,782.70 1,782.40 1,782.70 19.9K
14:53 1,782.60 1,782.60 1,782.20 1,782.20 58.9K
14:54 1,782.60 1,782.60 1,782.40 1,782.40 13.9K
14:55 1,782.50 1,782.50 1,782.00 1,782.00 117.1K
14:56 1,781.70 1,781.80 1,781.70 1,781.80 80.8K
14:57 1,781.80 1,781.80 1,781.80 1,781.80 83.8K
14:58 1,781.70 1,782.20 1,781.70 1,782.20 104.6K
14:59 1,781.80 1,781.80 1,781.70 1,781.70 60.6K
15:00 1,782.10 1,782.50 1,782.10 1,782.50 66.2K
15:01 1,782.90 1,782.90 1,782.50 1,782.50 49.8K
15:02 1,782.00 1,782.60 1,782.00 1,782.60 191.8K
15:03 1,783.10 1,783.10 1,782.70 1,782.70 42.7K
15:04 1,783.50 1,783.50 1,783.10 1,783.10 55.4K
15:05 1,784.00 1,784.00 1,784.00 1,784.00 24.2K
15:06 1,784.20 1,784.30 1,784.20 1,784.30 53.0K
15:07 1,783.90 1,784.10 1,783.90 1,784.10 41.7K
15:08 1,783.70 1,784.10 1,783.70 1,784.10 138.1K
15:09 1,783.80 1,783.80 1,783.30 1,783.30 61.7K
15:10 1,784.10 1,784.10 1,784.10 1,784.10 236.8K
15:11 1,784.30 1,784.30 1,783.50 1,783.50 59.2K
15:12 1,782.80 1,783.30 1,782.80 1,783.30 342.2K
15:13 1,783.40 1,783.50 1,783.40 1,783.50 257.0K
15:14 1,783.90 1,783.90 1,783.40 1,783.40 77.4K
15:15 1,783.90 1,784.40 1,783.90 1,784.40 103.8K
15:16 1,784.50 1,784.50 1,784.10 1,784.10 25.2K
15:17 1,784.20 1,784.20 1,784.20 1,784.20 45.9K
15:18 1,784.20 1,784.20 1,784.20 1,784.20 179.9K
15:19 1,784.40 1,784.40 1,783.80 1,783.80 32.5K
15:20 1,784.40 1,784.40 1,783.90 1,783.90 47.6K
15:21 1,783.80 1,784.70 1,783.80 1,784.70 125.4K
15:22 1,784.60 1,784.70 1,784.60 1,784.70 78.0K
15:23 1,784.90 1,785.00 1,784.90 1,785.00 357.6K
15:24 1,786.20 1,787.20 1,786.20 1,787.20 366.3K
15:25 1,787.40 1,787.40 1,787.10 1,787.10 305.2K
15:26 1,787.40 1,787.40 1,787.20 1,787.20 78.1K
15:27 1,787.30 1,787.90 1,787.30 1,787.90 145.5K
15:28 1,787.20 1,787.20 1,785.10 1,785.10 333.0K
15:29 1,784.30 1,786.20 1,784.30 1,786.20 386.6K
15:30 1,786.00 1,786.00 1,785.70 1,785.70 49.0K
15:31 1,786.20 1,786.20 1,786.00 1,786.00 116.4K
15:32 1,785.80 1,785.80 1,785.70 1,785.70 88.8K
15:33 1,785.80 1,786.20 1,785.80 1,786.20 87.9K
15:34 1,787.00 1,787.00 1,786.20 1,786.20 215.7K
15:35 1,785.80 1,785.80 1,784.30 1,784.30 71.3K
15:36 1,784.20 1,784.20 1,783.80 1,783.80 419.8K
15:37 1,783.10 1,783.10 1,783.10 1,783.10 199.1K
15:38 1,782.40 1,783.30 1,782.40 1,783.30 47.2K
15:39 1,782.20 1,782.70 1,782.20 1,782.70 105.6K
15:40 1,782.90 1,782.90 1,782.20 1,782.20 120.9K
15:41 1,782.90 1,782.90 1,782.80 1,782.80 107.9K
15:42 1,783.50 1,783.50 1,783.00 1,783.00 88.5K
15:43 1,784.00 1,784.00 1,783.00 1,783.00 119.4K
15:44 1,783.40 1,784.30 1,783.40 1,784.30 403.3K
15:45 1,784.70 1,784.70 1,784.00 1,784.00 60.9K
15:46 1,784.10 1,785.00 1,784.10 1,785.00 154.4K
15:47 1,784.20 1,784.90 1,784.20 1,784.90 138.6K
15:48 1,784.20 1,784.70 1,784.20 1,784.70 59.3K
15:49 1,784.10 1,784.90 1,784.10 1,784.90 189.5K
15:50 1,784.40 1,784.40 1,783.80 1,783.80 89.2K
15:51 1,785.00 1,785.00 1,784.30 1,784.30 89.3K
15:52 1,784.70 1,784.70 1,784.30 1,784.30 82.1K
15:53 1,784.40 1,785.00 1,784.40 1,785.00 137.6K
15:54 1,784.70 1,784.70 1,784.40 1,784.40 98.1K
15:55 1,784.90 1,784.90 1,784.30 1,784.30 91.1K
15:56 1,784.20 1,784.20 1,784.00 1,784.00 166.7K
15:57 1,784.30 1,784.50 1,784.30 1,784.50 99.2K
15:58 1,784.40 1,784.60 1,784.40 1,784.60 273.3K
15:59 1,785.00 1,785.00 1,784.60 1,784.60 192.4K
16:00 1,785.20 1,785.30 1,785.20 1,785.30 262.3K
16:01 1,785.30 1,785.30 1,785.30 1,785.30 0.0K
16:02 1,785.30 1,785.30 1,785.30 1,785.30 0.0K
16:03 1,785.30 1,785.30 1,785.30 1,785.30 0.0K
16:04 1,785.30 1,786.20 1,785.30 1,786.20 29,099.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar