S

AXPJ
🏛️ Australien →
1,893.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,780.90 1,780.90 1,780.90 1,780.90 45.0K
10:01 1,780.80 1,780.80 1,780.80 1,780.80 0.9K
10:02 1,780.80 1,780.80 1,779.00 1,779.00 415.5K
10:03 1,779.70 1,779.70 1,779.60 1,779.60 48.5K
10:04 1,779.80 1,779.80 1,770.90 1,770.90 937.7K
10:05 1,774.90 1,778.90 1,774.90 1,778.90 322.5K
10:06 1,779.30 1,780.40 1,779.30 1,780.40 127.0K
10:07 1,778.80 1,778.80 1,777.40 1,777.40 351.2K
10:08 1,778.00 1,778.30 1,778.00 1,778.30 151.5K
10:09 1,777.20 1,777.20 1,771.70 1,771.70 1,142.6K
10:10 1,774.80 1,777.50 1,774.80 1,777.50 327.9K
10:11 1,777.10 1,777.10 1,775.20 1,775.20 211.4K
10:12 1,775.20 1,775.20 1,773.80 1,773.80 152.7K
10:13 1,773.60 1,773.80 1,773.60 1,773.80 134.4K
10:14 1,770.50 1,771.90 1,770.50 1,771.90 192.6K
10:15 1,769.90 1,769.90 1,769.80 1,769.80 246.4K
10:16 1,768.90 1,768.90 1,766.80 1,766.80 391.6K
10:17 1,766.80 1,767.10 1,766.80 1,767.10 127.9K
10:18 1,766.90 1,766.90 1,766.50 1,766.50 130.8K
10:19 1,766.20 1,767.00 1,766.20 1,767.00 230.0K
10:20 1,765.20 1,765.20 1,764.10 1,764.10 361.7K
10:21 1,762.90 1,763.80 1,762.90 1,763.80 49.9K
10:22 1,763.80 1,763.80 1,762.40 1,762.40 75.0K
10:23 1,763.40 1,763.40 1,762.80 1,762.80 71.5K
10:24 1,762.60 1,762.60 1,762.40 1,762.40 31.7K
10:25 1,761.90 1,762.10 1,761.90 1,762.10 89.0K
10:26 1,762.50 1,763.20 1,762.50 1,763.20 249.0K
10:27 1,763.10 1,763.30 1,763.10 1,763.30 31.2K
10:28 1,761.90 1,762.90 1,761.90 1,762.90 358.5K
10:29 1,762.80 1,762.80 1,762.80 1,762.80 62.4K
10:30 1,763.10 1,763.50 1,763.10 1,763.50 234.4K
10:31 1,763.60 1,763.60 1,763.50 1,763.50 77.3K
10:32 1,763.90 1,765.00 1,763.90 1,765.00 156.7K
10:33 1,764.90 1,764.90 1,764.40 1,764.40 214.7K
10:34 1,764.10 1,764.10 1,763.20 1,763.20 34.1K
10:35 1,762.80 1,762.80 1,762.40 1,762.40 105.5K
10:36 1,762.30 1,762.50 1,762.30 1,762.50 387.4K
10:37 1,760.80 1,760.80 1,759.20 1,759.20 85.4K
10:38 1,759.30 1,759.30 1,758.10 1,758.10 376.2K
10:39 1,757.60 1,757.60 1,757.30 1,757.30 238.7K
10:40 1,756.10 1,756.10 1,751.00 1,751.00 694.9K
10:41 1,750.10 1,750.10 1,749.60 1,749.60 681.8K
10:42 1,750.00 1,750.00 1,748.90 1,748.90 215.8K
10:43 1,749.00 1,749.40 1,749.00 1,749.40 450.1K
10:44 1,748.20 1,748.20 1,747.10 1,747.10 114.0K
10:45 1,746.90 1,747.00 1,746.90 1,747.00 134.6K
10:46 1,748.30 1,748.90 1,748.30 1,748.90 27.2K
10:47 1,749.80 1,750.20 1,749.80 1,750.20 372.4K
10:48 1,750.60 1,750.60 1,748.80 1,748.80 113.2K
10:49 1,750.20 1,750.20 1,749.40 1,749.40 170.0K
10:50 1,748.30 1,748.30 1,747.70 1,747.70 73.5K
10:51 1,746.70 1,746.70 1,744.80 1,744.80 141.0K
10:52 1,743.70 1,743.70 1,743.10 1,743.10 58.5K
10:53 1,742.80 1,742.80 1,742.30 1,742.30 195.1K
10:54 1,741.70 1,742.70 1,741.70 1,742.70 238.1K
10:55 1,741.90 1,741.90 1,741.50 1,741.50 138.2K
10:56 1,741.90 1,743.40 1,741.90 1,743.40 143.3K
10:57 1,743.00 1,744.00 1,743.00 1,744.00 126.0K
10:58 1,743.60 1,743.60 1,742.40 1,742.40 136.6K
10:59 1,742.70 1,742.90 1,742.70 1,742.90 217.9K
11:00 1,744.30 1,744.30 1,743.50 1,743.50 91.5K
11:01 1,742.40 1,745.30 1,742.40 1,745.30 202.5K
11:02 1,745.70 1,746.40 1,745.70 1,746.40 168.1K
11:03 1,746.90 1,747.10 1,746.90 1,747.10 50.3K
11:04 1,746.50 1,746.50 1,745.40 1,745.40 131.4K
11:05 1,744.80 1,744.80 1,744.80 1,744.80 93.2K
11:06 1,743.50 1,743.50 1,743.20 1,743.20 192.4K
11:07 1,742.60 1,743.60 1,742.60 1,743.60 121.3K
11:08 1,743.50 1,743.50 1,743.50 1,743.50 48.4K
11:09 1,741.40 1,741.70 1,741.40 1,741.70 92.5K
11:10 1,741.60 1,741.60 1,740.70 1,740.70 55.5K
11:11 1,740.30 1,740.40 1,740.30 1,740.40 27.6K
11:12 1,741.40 1,742.80 1,741.40 1,742.80 136.0K
11:13 1,743.70 1,743.70 1,743.40 1,743.40 69.3K
11:14 1,742.60 1,743.60 1,742.60 1,743.60 44.8K
11:15 1,743.10 1,743.10 1,743.00 1,743.00 53.6K
11:16 1,742.90 1,742.90 1,742.70 1,742.70 58.4K
11:17 1,742.80 1,742.80 1,742.70 1,742.70 56.6K
11:18 1,742.90 1,742.90 1,742.60 1,742.60 90.7K
11:19 1,742.70 1,742.70 1,742.70 1,742.70 42.1K
11:20 1,742.00 1,743.30 1,742.00 1,743.30 66.7K
11:21 1,743.80 1,743.80 1,743.60 1,743.60 28.7K
11:22 1,743.40 1,743.70 1,743.40 1,743.70 74.2K
11:23 1,742.90 1,742.90 1,742.70 1,742.70 84.3K
11:24 1,742.20 1,742.20 1,741.50 1,741.50 378.1K
11:25 1,741.50 1,741.50 1,741.50 1,741.50 167.6K
11:26 1,741.60 1,741.60 1,740.70 1,740.70 204.1K
11:27 1,739.70 1,739.70 1,739.60 1,739.60 152.2K
11:28 1,739.40 1,739.40 1,739.30 1,739.30 164.2K
11:29 1,739.70 1,739.70 1,739.50 1,739.50 80.4K
11:30 1,739.00 1,739.00 1,738.70 1,738.70 62.2K
11:31 1,737.10 1,737.10 1,737.10 1,737.10 279.6K
11:32 1,738.40 1,738.40 1,738.40 1,738.40 235.9K
11:33 1,738.00 1,738.00 1,737.90 1,737.90 60.0K
11:34 1,735.80 1,737.10 1,735.80 1,737.10 145.7K
11:35 1,737.50 1,738.70 1,737.50 1,738.70 194.8K
11:36 1,738.80 1,739.00 1,738.80 1,739.00 27.2K
11:37 1,739.40 1,740.10 1,739.40 1,740.10 18.5K
11:38 1,739.80 1,740.10 1,739.80 1,740.10 23.2K
11:39 1,739.30 1,739.70 1,739.30 1,739.70 39.9K
11:40 1,739.70 1,739.90 1,739.70 1,739.90 128.9K
11:41 1,739.80 1,740.20 1,739.80 1,740.20 43.1K
11:42 1,740.50 1,740.50 1,740.20 1,740.20 103.2K
11:43 1,740.00 1,740.40 1,740.00 1,740.40 193.0K
11:44 1,740.60 1,740.60 1,738.90 1,738.90 65.8K
11:45 1,739.90 1,739.90 1,739.80 1,739.80 77.4K
11:46 1,739.70 1,739.70 1,739.30 1,739.30 26.0K
11:47 1,739.10 1,739.90 1,739.10 1,739.90 182.5K
11:48 1,739.80 1,740.30 1,739.80 1,740.30 52.1K
11:49 1,740.20 1,740.20 1,739.30 1,739.30 80.4K
11:50 1,739.40 1,739.40 1,739.40 1,739.40 124.7K
11:51 1,739.60 1,740.00 1,739.60 1,740.00 725.6K
11:52 1,740.80 1,742.20 1,740.80 1,742.20 157.7K
11:53 1,742.00 1,742.00 1,741.80 1,741.80 327.2K
11:54 1,741.20 1,741.50 1,741.20 1,741.50 86.3K
11:55 1,742.30 1,744.40 1,742.30 1,744.40 163.6K
11:56 1,743.90 1,743.90 1,743.90 1,743.90 30.0K
11:57 1,742.90 1,742.90 1,742.50 1,742.50 14.2K
11:58 1,742.20 1,742.20 1,742.20 1,742.20 119.0K
11:59 1,742.20 1,742.20 1,741.90 1,741.90 254.2K
12:00 1,741.30 1,741.30 1,741.30 1,741.30 86.5K
12:01 1,741.70 1,742.00 1,741.70 1,742.00 21.5K
12:02 1,742.00 1,742.00 1,741.90 1,741.90 32.4K
12:03 1,742.00 1,742.00 1,741.70 1,741.70 39.1K
12:04 1,741.20 1,741.20 1,740.80 1,740.80 138.8K
12:05 1,741.10 1,741.10 1,740.20 1,740.20 52.1K
12:06 1,740.50 1,740.60 1,740.50 1,740.60 38.5K
12:07 1,741.50 1,741.50 1,741.00 1,741.00 72.0K
12:08 1,740.10 1,740.10 1,739.90 1,739.90 162.3K
12:09 1,739.90 1,739.90 1,739.50 1,739.50 93.4K
12:10 1,739.40 1,739.90 1,739.40 1,739.90 28.0K
12:11 1,740.00 1,740.00 1,739.80 1,739.80 360.3K
12:12 1,740.00 1,740.00 1,739.80 1,739.80 59.7K
12:13 1,740.00 1,740.00 1,739.90 1,739.90 78.9K
12:14 1,739.80 1,739.80 1,739.80 1,739.80 73.6K
12:15 1,740.00 1,740.00 1,739.10 1,739.10 34.6K
12:16 1,738.80 1,738.80 1,737.40 1,737.40 206.0K
12:17 1,737.10 1,737.10 1,737.10 1,737.10 108.7K
12:18 1,737.30 1,737.30 1,737.30 1,737.30 190.0K
12:19 1,737.10 1,737.10 1,736.90 1,736.90 359.2K
12:20 1,736.90 1,737.40 1,736.90 1,737.40 88.3K
12:21 1,738.20 1,738.30 1,738.20 1,738.30 435.4K
12:22 1,737.70 1,738.10 1,737.70 1,738.10 49.7K
12:23 1,737.90 1,737.90 1,737.90 1,737.90 51.2K
12:24 1,737.80 1,737.80 1,736.80 1,736.80 43.2K
12:25 1,737.30 1,737.90 1,737.30 1,737.90 67.2K
12:26 1,738.70 1,738.70 1,737.40 1,737.40 126.3K
12:27 1,737.40 1,737.70 1,737.40 1,737.70 158.1K
12:28 1,737.70 1,738.60 1,737.70 1,738.60 67.3K
12:29 1,739.30 1,739.30 1,739.00 1,739.00 79.9K
12:30 1,739.50 1,739.50 1,738.70 1,738.70 30.8K
12:31 1,738.90 1,739.70 1,738.90 1,739.70 65.9K
12:32 1,739.70 1,739.70 1,739.50 1,739.50 91.1K
12:33 1,739.40 1,739.40 1,739.10 1,739.10 37.6K
12:34 1,739.40 1,740.00 1,739.40 1,740.00 256.8K
12:35 1,740.00 1,740.00 1,740.00 1,740.00 10.0K
12:36 1,740.30 1,740.90 1,740.30 1,740.90 75.7K
12:37 1,740.30 1,740.30 1,740.20 1,740.20 80.1K
12:38 1,740.50 1,740.50 1,739.90 1,739.90 270.9K
12:39 1,739.80 1,740.20 1,739.80 1,740.20 27.3K
12:40 1,739.90 1,740.20 1,739.90 1,740.20 206.6K
12:41 1,740.60 1,740.60 1,740.50 1,740.50 48.1K
12:42 1,740.90 1,740.90 1,740.70 1,740.70 34.3K
12:43 1,740.40 1,740.40 1,739.90 1,739.90 66.7K
12:44 1,739.90 1,739.90 1,739.60 1,739.60 361.6K
12:45 1,739.70 1,739.70 1,739.30 1,739.30 35.3K
12:46 1,739.40 1,739.40 1,739.10 1,739.10 75.8K
12:47 1,738.50 1,738.50 1,738.40 1,738.40 61.0K
12:48 1,737.70 1,738.70 1,737.70 1,738.70 52.4K
12:49 1,738.50 1,738.50 1,738.20 1,738.20 131.3K
12:50 1,737.80 1,737.90 1,737.80 1,737.90 64.8K
12:51 1,738.10 1,738.10 1,738.10 1,738.10 54.5K
12:52 1,737.50 1,737.60 1,737.50 1,737.60 14.1K
12:53 1,736.90 1,737.10 1,736.90 1,737.10 315.2K
12:54 1,735.00 1,735.40 1,735.00 1,735.40 175.3K
12:55 1,735.70 1,736.30 1,735.70 1,736.30 80.3K
12:56 1,736.40 1,736.40 1,736.20 1,736.20 81.3K
12:57 1,737.20 1,737.40 1,737.20 1,737.40 176.6K
12:58 1,738.00 1,738.40 1,738.00 1,738.40 128.5K
12:59 1,738.50 1,738.50 1,738.40 1,738.40 99.6K
13:00 1,738.60 1,738.60 1,738.10 1,738.10 0.0K
13:01 1,737.90 1,738.00 1,737.90 1,738.00 71.8K
13:02 1,737.60 1,737.60 1,737.10 1,737.10 9.5K
13:03 1,736.90 1,737.10 1,736.90 1,737.10 115.3K
13:04 1,737.30 1,737.30 1,737.20 1,737.20 27.5K
13:05 1,737.10 1,737.90 1,737.10 1,737.90 86.0K
13:06 1,738.00 1,738.30 1,738.00 1,738.30 18.7K
13:07 1,738.30 1,738.30 1,738.20 1,738.20 30.6K
13:08 1,738.50 1,739.40 1,738.50 1,739.40 121.5K
13:09 1,739.20 1,739.20 1,739.00 1,739.00 174.6K
13:10 1,739.10 1,739.50 1,739.10 1,739.50 279.7K
13:11 1,739.50 1,739.50 1,737.50 1,737.50 285.3K
13:12 1,737.70 1,737.70 1,737.70 1,737.70 35.6K
13:13 1,738.20 1,738.20 1,737.50 1,737.50 85.5K
13:14 1,736.60 1,736.60 1,736.40 1,736.40 131.5K
13:15 1,736.70 1,736.70 1,736.10 1,736.10 602.1K
13:16 1,735.60 1,736.40 1,735.60 1,736.40 29.8K
13:17 1,736.40 1,736.50 1,736.40 1,736.50 139.0K
13:18 1,738.00 1,738.70 1,738.00 1,738.70 169.1K
13:19 1,739.80 1,739.80 1,739.60 1,739.60 43.3K
13:20 1,739.40 1,739.40 1,739.00 1,739.00 381.4K
13:21 1,739.40 1,739.80 1,739.40 1,739.80 144.6K
13:22 1,739.80 1,739.80 1,739.50 1,739.50 22.1K
13:23 1,740.00 1,740.00 1,739.50 1,739.50 52.9K
13:24 1,739.50 1,739.50 1,739.30 1,739.30 33.2K
13:25 1,739.80 1,739.80 1,739.50 1,739.50 140.4K
13:26 1,739.30 1,739.30 1,739.00 1,739.00 189.1K
13:27 1,739.10 1,739.10 1,738.80 1,738.80 37.5K
13:28 1,739.10 1,739.10 1,738.70 1,738.70 100.6K
13:29 1,740.60 1,740.90 1,740.60 1,740.90 101.6K
13:30 1,741.40 1,741.70 1,741.40 1,741.70 137.8K
13:31 1,740.60 1,740.60 1,739.90 1,739.90 77.9K
13:32 1,739.90 1,740.30 1,739.90 1,740.30 76.4K
13:33 1,740.20 1,740.90 1,740.20 1,740.90 291.8K
13:34 1,741.70 1,741.70 1,741.50 1,741.50 94.1K
13:35 1,742.70 1,742.70 1,742.50 1,742.50 143.9K
13:36 1,742.10 1,742.10 1,741.60 1,741.60 89.9K
13:37 1,742.00 1,742.00 1,741.90 1,741.90 60.9K
13:38 1,742.00 1,742.00 1,741.90 1,741.90 37.9K
13:39 1,741.10 1,741.10 1,739.50 1,739.50 255.4K
13:40 1,739.70 1,739.80 1,739.70 1,739.80 47.3K
13:41 1,740.80 1,740.80 1,740.60 1,740.60 318.6K
13:42 1,740.30 1,740.30 1,740.30 1,740.30 114.4K
13:43 1,740.60 1,740.70 1,740.60 1,740.70 416.2K
13:44 1,739.90 1,739.90 1,739.90 1,739.90 24.9K
13:45 1,739.20 1,739.40 1,739.20 1,739.40 82.5K
13:46 1,739.40 1,739.40 1,738.90 1,738.90 67.4K
13:47 1,739.20 1,739.40 1,739.20 1,739.40 36.2K
13:48 1,739.50 1,739.60 1,739.50 1,739.60 43.0K
13:49 1,740.10 1,740.10 1,739.70 1,739.70 48.8K
13:50 1,740.60 1,740.60 1,740.20 1,740.20 69.7K
13:51 1,740.40 1,740.40 1,740.30 1,740.30 20.4K
13:52 1,740.40 1,740.40 1,740.00 1,740.00 59.9K
13:53 1,740.40 1,740.40 1,739.70 1,739.70 19.5K
13:54 1,739.70 1,739.90 1,739.70 1,739.90 59.3K
13:55 1,739.40 1,739.90 1,739.40 1,739.90 63.7K
13:56 1,740.00 1,740.00 1,739.80 1,739.80 144.4K
13:57 1,739.50 1,740.20 1,739.50 1,740.20 210.8K
13:58 1,739.50 1,739.50 1,738.90 1,738.90 77.5K
13:59 1,738.60 1,738.60 1,738.60 1,738.60 276.2K
14:00 1,738.90 1,739.70 1,738.90 1,739.70 52.7K
14:01 1,739.50 1,739.50 1,739.40 1,739.40 46.2K
14:02 1,739.10 1,739.10 1,739.10 1,739.10 133.3K
14:03 1,738.90 1,738.90 1,738.80 1,738.80 109.7K
14:04 1,739.10 1,739.30 1,739.10 1,739.30 97.8K
14:05 1,739.00 1,739.00 1,738.70 1,738.70 193.4K
14:06 1,738.20 1,738.70 1,738.20 1,738.70 106.8K
14:07 1,738.70 1,738.80 1,738.70 1,738.80 106.0K
14:08 1,738.60 1,740.00 1,738.60 1,740.00 479.9K
14:09 1,739.30 1,740.80 1,739.30 1,740.80 390.7K
14:10 1,740.90 1,741.30 1,740.90 1,741.30 453.2K
14:11 1,741.50 1,741.50 1,741.40 1,741.40 415.6K
14:12 1,742.50 1,742.60 1,742.50 1,742.60 178.8K
14:13 1,742.90 1,742.90 1,742.80 1,742.80 179.9K
14:14 1,742.40 1,742.40 1,742.20 1,742.20 38.1K
14:15 1,742.30 1,742.40 1,742.30 1,742.40 32.0K
14:16 1,742.50 1,742.50 1,742.50 1,742.50 29.0K
14:17 1,742.40 1,742.90 1,742.40 1,742.90 106.3K
14:18 1,742.90 1,742.90 1,742.70 1,742.70 54.8K
14:19 1,742.30 1,742.50 1,742.30 1,742.50 41.5K
14:20 1,742.70 1,742.80 1,742.70 1,742.80 102.8K
14:21 1,742.70 1,742.70 1,742.50 1,742.50 68.5K
14:22 1,742.60 1,742.80 1,742.60 1,742.80 78.1K
14:23 1,742.70 1,742.80 1,742.70 1,742.80 51.6K
14:24 1,742.30 1,742.30 1,741.60 1,741.60 93.3K
14:25 1,741.30 1,741.30 1,740.60 1,740.60 204.1K
14:26 1,740.50 1,740.50 1,740.50 1,740.50 113.9K
14:27 1,740.90 1,740.90 1,740.70 1,740.70 221.3K
14:28 1,740.60 1,740.60 1,740.40 1,740.40 98.1K
14:29 1,740.70 1,741.00 1,740.70 1,741.00 110.4K
14:30 1,741.60 1,741.90 1,741.60 1,741.90 135.6K
14:31 1,741.80 1,741.90 1,741.80 1,741.90 87.7K
14:32 1,741.00 1,741.00 1,740.70 1,740.70 351.6K
14:33 1,741.70 1,741.80 1,741.70 1,741.80 25.6K
14:34 1,741.70 1,741.70 1,741.40 1,741.40 115.6K
14:35 1,741.40 1,741.40 1,741.20 1,741.20 108.5K
14:36 1,740.80 1,741.00 1,740.80 1,741.00 128.4K
14:37 1,740.80 1,740.80 1,740.60 1,740.60 25.2K
14:38 1,740.70 1,740.70 1,740.20 1,740.20 86.1K
14:39 1,739.90 1,740.00 1,739.90 1,740.00 62.0K
14:40 1,741.50 1,741.90 1,741.50 1,741.90 174.5K
14:41 1,742.00 1,742.00 1,741.90 1,741.90 43.0K
14:42 1,742.20 1,742.20 1,742.00 1,742.00 30.7K
14:43 1,742.20 1,742.20 1,742.20 1,742.20 82.4K
14:44 1,742.40 1,742.40 1,742.40 1,742.40 21.8K
14:45 1,742.50 1,742.70 1,742.50 1,742.70 73.9K
14:46 1,742.80 1,743.00 1,742.80 1,743.00 129.0K
14:47 1,741.70 1,742.30 1,741.70 1,742.30 95.3K
14:48 1,742.70 1,742.70 1,742.60 1,742.60 86.8K
14:49 1,742.80 1,742.80 1,742.40 1,742.40 62.9K
14:50 1,742.40 1,742.60 1,742.40 1,742.60 62.4K
14:51 1,742.50 1,742.50 1,742.30 1,742.30 54.4K
14:52 1,742.10 1,742.10 1,742.00 1,742.00 270.2K
14:53 1,742.40 1,742.40 1,742.10 1,742.10 45.2K
14:54 1,742.30 1,742.40 1,742.30 1,742.40 96.6K
14:55 1,741.90 1,742.50 1,741.90 1,742.50 104.7K
14:56 1,741.50 1,741.50 1,741.40 1,741.40 164.4K
14:57 1,741.20 1,741.60 1,741.20 1,741.60 173.7K
14:58 1,741.10 1,741.80 1,741.10 1,741.80 125.6K
14:59 1,741.30 1,741.30 1,741.00 1,741.00 139.2K
15:00 1,740.90 1,740.90 1,740.40 1,740.40 170.1K
15:01 1,739.70 1,739.70 1,738.90 1,738.90 197.0K
15:02 1,739.20 1,739.20 1,738.90 1,738.90 65.4K
15:03 1,739.00 1,739.00 1,738.80 1,738.80 54.5K
15:04 1,738.50 1,738.50 1,737.90 1,737.90 81.1K
15:05 1,738.10 1,738.10 1,737.50 1,737.50 99.7K
15:06 1,737.10 1,737.10 1,736.60 1,736.60 72.3K
15:07 1,735.70 1,735.70 1,735.50 1,735.50 372.6K
15:08 1,737.10 1,739.10 1,737.10 1,739.10 111.0K
15:09 1,738.20 1,738.20 1,737.90 1,737.90 119.8K
15:10 1,737.80 1,737.80 1,737.50 1,737.50 65.6K
15:11 1,737.70 1,737.70 1,737.30 1,737.30 117.0K
15:12 1,737.60 1,737.60 1,737.10 1,737.10 120.2K
15:13 1,737.20 1,737.30 1,737.20 1,737.30 165.7K
15:14 1,737.00 1,737.00 1,737.00 1,737.00 49.3K
15:15 1,736.10 1,736.10 1,735.90 1,735.90 96.2K
15:16 1,736.00 1,736.20 1,736.00 1,736.20 56.5K
15:17 1,736.50 1,736.60 1,736.50 1,736.60 101.5K
15:18 1,736.30 1,736.30 1,735.70 1,735.70 176.0K
15:19 1,735.40 1,735.40 1,734.80 1,734.80 699.1K
15:20 1,734.70 1,734.80 1,734.70 1,734.80 130.5K
15:21 1,735.00 1,735.00 1,735.00 1,735.00 112.5K
15:22 1,734.80 1,734.80 1,734.40 1,734.40 175.4K
15:23 1,734.60 1,734.90 1,734.60 1,734.90 251.0K
15:24 1,734.50 1,734.50 1,733.80 1,733.80 371.0K
15:25 1,733.90 1,733.90 1,733.90 1,733.90 232.9K
15:26 1,733.90 1,734.10 1,733.90 1,734.10 166.7K
15:27 1,734.90 1,734.90 1,734.80 1,734.80 204.7K
15:28 1,735.30 1,736.40 1,735.30 1,736.40 323.8K
15:29 1,736.50 1,736.50 1,736.20 1,736.20 79.2K
15:30 1,736.10 1,736.10 1,736.10 1,736.10 130.0K
15:31 1,736.00 1,736.50 1,736.00 1,736.50 51.4K
15:32 1,736.50 1,736.70 1,736.50 1,736.70 50.6K
15:33 1,736.60 1,736.70 1,736.60 1,736.70 788.2K
15:34 1,737.00 1,737.30 1,737.00 1,737.30 94.6K
15:35 1,737.20 1,737.40 1,737.20 1,737.40 298.0K
15:36 1,737.20 1,737.20 1,737.00 1,737.00 62.4K
15:37 1,736.80 1,736.80 1,736.80 1,736.80 86.8K
15:38 1,736.90 1,736.90 1,736.80 1,736.80 296.9K
15:39 1,736.30 1,736.30 1,736.20 1,736.20 84.6K
15:40 1,736.40 1,736.40 1,736.20 1,736.20 105.1K
15:41 1,736.00 1,736.10 1,736.00 1,736.10 112.1K
15:42 1,736.40 1,736.40 1,736.30 1,736.30 184.3K
15:43 1,737.00 1,737.00 1,736.30 1,736.30 90.4K
15:44 1,736.90 1,737.20 1,736.90 1,737.20 240.3K
15:45 1,737.40 1,737.40 1,737.30 1,737.30 230.4K
15:46 1,737.10 1,738.10 1,737.10 1,738.10 116.0K
15:47 1,737.60 1,737.60 1,737.40 1,737.40 669.0K
15:48 1,737.10 1,737.10 1,736.90 1,736.90 130.0K
15:49 1,737.90 1,737.90 1,737.70 1,737.70 203.7K
15:50 1,736.00 1,736.20 1,736.00 1,736.20 298.8K
15:51 1,736.10 1,736.50 1,736.10 1,736.50 161.8K
15:52 1,737.00 1,737.00 1,736.70 1,736.70 327.7K
15:53 1,737.20 1,737.20 1,737.00 1,737.00 414.8K
15:54 1,737.50 1,737.50 1,736.70 1,736.70 407.1K
15:55 1,736.50 1,736.50 1,736.50 1,736.50 405.2K
15:56 1,736.50 1,737.50 1,736.50 1,737.50 259.8K
15:57 1,737.30 1,737.30 1,737.20 1,737.20 199.8K
15:58 1,736.90 1,737.60 1,736.90 1,737.60 393.0K
15:59 1,736.70 1,736.70 1,736.40 1,736.40 368.2K
16:00 1,735.30 1,735.60 1,735.30 1,735.60 403.8K
16:01 1,735.60 1,735.60 1,735.60 1,735.60 0.0K
16:02 1,735.60 1,735.60 1,735.60 1,735.60 0.0K
16:03 1,735.60 1,735.60 1,735.60 1,735.60 0.0K
16:04 1,735.60 1,742.70 1,735.60 1,742.70 40,772.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar