S

AXPJ
🏛️ Australien →
1,893.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,792.80 1,792.80 1,792.60 1,792.60 13.6K
10:01 1,792.80 1,792.80 1,792.80 1,792.80 0.3K
10:02 1,792.80 1,792.90 1,792.80 1,792.90 114.2K
10:03 1,792.10 1,792.10 1,792.10 1,792.10 33.5K
10:04 1,792.40 1,792.40 1,792.40 1,792.40 275.0K
10:05 1,793.30 1,793.30 1,792.40 1,792.40 54.3K
10:06 1,792.40 1,792.40 1,791.50 1,791.50 71.9K
10:07 1,790.40 1,790.40 1,789.20 1,789.20 35.4K
10:08 1,789.10 1,789.10 1,788.50 1,788.50 4.4K
10:09 1,786.70 1,787.80 1,786.70 1,787.80 438.2K
10:10 1,786.60 1,786.60 1,786.00 1,786.00 57.8K
10:11 1,788.70 1,789.20 1,788.70 1,789.20 37.3K
10:12 1,788.60 1,788.60 1,788.30 1,788.30 30.1K
10:13 1,788.40 1,789.70 1,788.40 1,789.70 43.4K
10:14 1,790.50 1,791.50 1,790.50 1,791.50 109.9K
10:15 1,792.60 1,792.60 1,791.20 1,791.20 33.3K
10:16 1,792.90 1,794.00 1,792.90 1,794.00 20.9K
10:17 1,793.90 1,793.90 1,792.00 1,792.00 43.2K
10:18 1,792.00 1,792.50 1,792.00 1,792.50 23.6K
10:19 1,792.20 1,792.20 1,789.20 1,789.20 70.7K
10:20 1,789.00 1,789.60 1,789.00 1,789.60 116.6K
10:21 1,788.90 1,789.00 1,788.90 1,789.00 28.9K
10:22 1,789.20 1,789.20 1,788.60 1,788.60 55.5K
10:23 1,788.30 1,788.80 1,788.30 1,788.80 15.6K
10:24 1,788.70 1,788.90 1,788.70 1,788.90 40.3K
10:25 1,786.50 1,787.00 1,786.50 1,787.00 21.2K
10:26 1,788.80 1,788.80 1,787.30 1,787.30 16.9K
10:27 1,787.40 1,788.10 1,787.40 1,788.10 68.9K
10:28 1,787.90 1,787.90 1,787.20 1,787.20 70.6K
10:29 1,787.60 1,788.50 1,787.60 1,788.50 16.6K
10:30 1,790.00 1,790.00 1,789.20 1,789.20 22.0K
10:31 1,788.90 1,790.20 1,788.90 1,790.20 7.4K
10:32 1,790.00 1,790.00 1,790.00 1,790.00 14.6K
10:33 1,789.80 1,789.80 1,789.40 1,789.40 11.6K
10:34 1,790.50 1,790.50 1,790.30 1,790.30 19.0K
10:35 1,790.00 1,791.40 1,790.00 1,791.40 30.7K
10:36 1,791.50 1,791.50 1,791.10 1,791.10 42.2K
10:37 1,791.40 1,792.70 1,791.40 1,792.70 104.1K
10:38 1,793.70 1,793.70 1,793.40 1,793.40 13.4K
10:39 1,792.70 1,793.90 1,792.70 1,793.90 130.5K
10:40 1,793.60 1,794.10 1,793.60 1,794.10 20.9K
10:41 1,794.50 1,794.50 1,793.80 1,793.80 19.0K
10:42 1,794.70 1,794.70 1,794.60 1,794.60 66.8K
10:43 1,794.30 1,794.50 1,794.30 1,794.50 24.9K
10:44 1,794.70 1,794.70 1,794.00 1,794.00 39.7K
10:45 1,794.30 1,794.30 1,794.20 1,794.20 46.9K
10:46 1,793.80 1,794.20 1,793.80 1,794.20 50.7K
10:47 1,794.20 1,794.20 1,793.80 1,793.80 24.6K
10:48 1,793.90 1,794.10 1,793.90 1,794.10 55.1K
10:49 1,794.10 1,794.30 1,794.10 1,794.30 28.5K
10:50 1,793.80 1,793.80 1,793.60 1,793.60 7.5K
10:51 1,794.40 1,794.40 1,793.60 1,793.60 54.2K
10:52 1,794.10 1,794.10 1,794.00 1,794.00 36.8K
10:53 1,793.90 1,794.10 1,793.90 1,794.10 17.5K
10:54 1,793.40 1,793.40 1,793.40 1,793.40 36.2K
10:55 1,792.80 1,792.80 1,791.70 1,791.70 100.1K
10:56 1,790.50 1,791.00 1,790.50 1,791.00 121.9K
10:57 1,790.40 1,790.40 1,790.40 1,790.40 17.2K
10:58 1,790.20 1,790.20 1,789.70 1,789.70 26.2K
10:59 1,789.80 1,789.80 1,789.40 1,789.40 8.7K
11:00 1,789.30 1,789.30 1,788.30 1,788.30 178.7K
11:01 1,788.50 1,788.50 1,787.00 1,787.00 30.5K
11:02 1,786.70 1,787.20 1,786.70 1,787.20 44.3K
11:03 1,788.50 1,788.90 1,788.50 1,788.90 60.1K
11:04 1,787.80 1,788.20 1,787.80 1,788.20 90.0K
11:05 1,788.30 1,789.50 1,788.30 1,789.50 83.5K
11:06 1,790.70 1,791.10 1,790.70 1,791.10 75.6K
11:07 1,790.10 1,790.10 1,789.90 1,789.90 12.2K
11:08 1,790.10 1,790.10 1,790.10 1,790.10 5.7K
11:09 1,789.40 1,789.80 1,789.40 1,789.80 18.1K
11:10 1,790.10 1,790.10 1,789.70 1,789.70 25.6K
11:11 1,789.60 1,789.90 1,789.60 1,789.90 26.6K
11:12 1,789.60 1,789.60 1,788.90 1,788.90 27.2K
11:13 1,788.90 1,788.90 1,788.90 1,788.90 27.1K
11:14 1,789.00 1,789.00 1,788.80 1,788.80 21.3K
11:15 1,788.90 1,788.90 1,788.80 1,788.80 23.1K
11:16 1,789.40 1,789.40 1,789.00 1,789.00 61.2K
11:17 1,789.20 1,789.40 1,789.20 1,789.40 38.2K
11:18 1,788.80 1,788.80 1,788.40 1,788.40 39.0K
11:19 1,788.40 1,789.50 1,788.40 1,789.50 94.8K
11:20 1,789.10 1,789.40 1,789.10 1,789.40 13.5K
11:21 1,789.20 1,790.10 1,789.20 1,790.10 177.2K
11:22 1,790.80 1,790.80 1,790.60 1,790.60 25.7K
11:23 1,790.40 1,790.40 1,790.30 1,790.30 5.5K
11:24 1,790.20 1,790.30 1,790.20 1,790.30 43.6K
11:25 1,789.70 1,789.70 1,788.90 1,788.90 132.7K
11:26 1,788.80 1,788.80 1,788.80 1,788.80 11.6K
11:27 1,788.60 1,788.70 1,788.60 1,788.70 7.3K
11:28 1,789.10 1,789.20 1,789.10 1,789.20 32.4K
11:29 1,789.60 1,790.20 1,789.60 1,790.20 72.6K
11:30 1,790.20 1,790.20 1,789.80 1,789.80 94.5K
11:31 1,789.90 1,790.30 1,789.90 1,790.30 233.8K
11:32 1,790.00 1,790.00 1,789.70 1,789.70 243.5K
11:33 1,788.80 1,789.00 1,788.80 1,789.00 88.9K
11:34 1,789.40 1,789.40 1,788.80 1,788.80 23.2K
11:35 1,789.20 1,789.30 1,789.20 1,789.30 23.4K
11:36 1,789.60 1,789.60 1,789.20 1,789.20 27.8K
11:37 1,789.00 1,789.10 1,789.00 1,789.10 25.7K
11:38 1,789.80 1,790.50 1,789.80 1,790.50 12.0K
11:39 1,790.10 1,790.10 1,789.90 1,789.90 17.6K
11:40 1,790.50 1,790.50 1,789.80 1,789.80 105.1K
11:41 1,790.30 1,790.40 1,790.30 1,790.40 45.1K
11:42 1,790.40 1,790.40 1,789.70 1,789.70 26.7K
11:43 1,790.20 1,790.70 1,790.20 1,790.70 152.4K
11:44 1,790.70 1,790.70 1,790.50 1,790.50 76.8K
11:45 1,790.50 1,790.50 1,790.20 1,790.20 40.2K
11:46 1,790.10 1,790.10 1,789.00 1,789.00 44.9K
11:47 1,788.60 1,789.20 1,788.60 1,789.20 23.8K
11:48 1,789.00 1,789.40 1,789.00 1,789.40 91.8K
11:49 1,789.80 1,789.80 1,789.20 1,789.20 17.4K
11:50 1,789.20 1,789.20 1,789.10 1,789.10 37.8K
11:51 1,790.30 1,790.50 1,790.30 1,790.50 135.6K
11:52 1,790.70 1,790.70 1,790.10 1,790.10 98.2K
11:53 1,789.80 1,790.30 1,789.80 1,790.30 20.7K
11:54 1,790.30 1,790.40 1,790.30 1,790.40 21.5K
11:55 1,790.30 1,790.30 1,790.00 1,790.00 40.2K
11:56 1,790.30 1,790.30 1,790.30 1,790.30 25.0K
11:57 1,789.90 1,790.20 1,789.90 1,790.20 27.6K
11:58 1,790.30 1,790.70 1,790.30 1,790.70 84.3K
11:59 1,790.50 1,790.50 1,790.20 1,790.20 55.8K
12:00 1,790.30 1,790.30 1,789.80 1,789.80 67.2K
12:01 1,789.60 1,789.80 1,789.60 1,789.80 25.8K
12:02 1,789.70 1,789.70 1,789.50 1,789.50 31.6K
12:03 1,789.20 1,789.20 1,788.70 1,788.70 124.6K
12:04 1,788.90 1,789.40 1,788.90 1,789.40 34.8K
12:05 1,789.40 1,789.40 1,788.80 1,788.80 56.1K
12:06 1,788.30 1,789.00 1,788.30 1,789.00 22.8K
12:07 1,788.20 1,788.40 1,788.20 1,788.40 23.5K
12:08 1,789.00 1,789.00 1,788.70 1,788.70 12.7K
12:09 1,788.60 1,788.90 1,788.60 1,788.90 16.2K
12:10 1,789.10 1,789.10 1,789.10 1,789.10 12.5K
12:11 1,789.10 1,789.50 1,789.10 1,789.50 23.8K
12:12 1,788.90 1,789.60 1,788.90 1,789.60 221.2K
12:13 1,789.70 1,790.00 1,789.70 1,790.00 139.5K
12:14 1,790.30 1,790.30 1,790.10 1,790.10 30.0K
12:15 1,788.70 1,788.70 1,788.20 1,788.20 61.7K
12:16 1,788.50 1,788.50 1,787.60 1,787.60 18.5K
12:17 1,787.10 1,787.70 1,787.10 1,787.70 31.5K
12:18 1,788.80 1,789.10 1,788.80 1,789.10 33.8K
12:19 1,788.80 1,788.80 1,788.60 1,788.60 86.7K
12:20 1,789.00 1,789.00 1,788.80 1,788.80 26.5K
12:21 1,788.70 1,788.70 1,788.60 1,788.60 15.3K
12:22 1,788.70 1,788.70 1,788.60 1,788.60 25.0K
12:23 1,788.70 1,788.90 1,788.70 1,788.90 26.3K
12:24 1,788.50 1,788.80 1,788.50 1,788.80 29.3K
12:25 1,788.60 1,788.60 1,788.50 1,788.50 34.6K
12:26 1,788.70 1,788.70 1,788.60 1,788.60 27.3K
12:27 1,789.00 1,789.00 1,788.70 1,788.70 13.1K
12:28 1,788.90 1,788.90 1,788.70 1,788.70 28.8K
12:29 1,788.40 1,788.70 1,788.40 1,788.70 33.7K
12:30 1,788.50 1,788.50 1,788.50 1,788.50 38.7K
12:31 1,788.60 1,788.70 1,788.60 1,788.70 72.9K
12:32 1,788.90 1,789.50 1,788.90 1,789.50 253.8K
12:33 1,789.20 1,789.20 1,788.50 1,788.50 55.3K
12:34 1,788.60 1,788.60 1,787.80 1,787.80 49.4K
12:35 1,788.40 1,789.70 1,788.40 1,789.70 35.0K
12:36 1,789.70 1,789.70 1,789.40 1,789.40 44.9K
12:37 1,788.70 1,788.90 1,788.70 1,788.90 37.1K
12:38 1,788.70 1,789.20 1,788.70 1,789.20 65.3K
12:39 1,789.50 1,789.50 1,789.40 1,789.40 28.0K
12:40 1,789.70 1,789.70 1,789.30 1,789.30 64.6K
12:41 1,789.30 1,789.30 1,789.20 1,789.20 282.6K
12:42 1,789.00 1,789.70 1,789.00 1,789.70 104.9K
12:43 1,789.20 1,789.20 1,789.00 1,789.00 27.7K
12:44 1,789.30 1,789.30 1,788.60 1,788.60 28.4K
12:45 1,789.10 1,789.90 1,789.10 1,789.90 118.6K
12:46 1,790.00 1,790.00 1,789.90 1,789.90 82.5K
12:47 1,789.30 1,789.60 1,789.30 1,789.60 25.9K
12:48 1,789.40 1,789.60 1,789.40 1,789.60 18.2K
12:49 1,789.70 1,789.70 1,789.60 1,789.60 11.9K
12:50 1,789.70 1,790.10 1,789.70 1,790.10 25.5K
12:51 1,790.10 1,790.10 1,789.30 1,789.30 24.8K
12:52 1,789.30 1,789.30 1,788.50 1,788.50 10.5K
12:53 1,788.90 1,788.90 1,788.80 1,788.80 14.7K
12:54 1,788.90 1,788.90 1,788.70 1,788.70 23.4K
12:55 1,788.40 1,788.40 1,788.10 1,788.10 36.4K
12:56 1,788.60 1,788.60 1,788.60 1,788.60 21.7K
12:57 1,788.30 1,788.30 1,788.10 1,788.10 13.9K
12:58 1,789.00 1,789.00 1,788.00 1,788.00 21.9K
12:59 1,788.10 1,789.10 1,788.10 1,789.10 9.6K
13:00 1,788.50 1,788.70 1,788.50 1,788.70 127.6K
13:01 1,788.60 1,788.60 1,788.30 1,788.30 5.1K
13:02 1,788.50 1,788.60 1,788.50 1,788.60 28.6K
13:03 1,788.00 1,788.90 1,788.00 1,788.90 9.6K
13:04 1,788.80 1,789.00 1,788.80 1,789.00 154.3K
13:05 1,789.40 1,789.50 1,789.40 1,789.50 23.3K
13:06 1,789.30 1,789.40 1,789.30 1,789.40 15.4K
13:07 1,789.40 1,789.40 1,789.30 1,789.30 9.4K
13:08 1,789.40 1,789.40 1,788.30 1,788.30 12.2K
13:09 1,789.10 1,789.10 1,789.10 1,789.10 133.2K
13:10 1,789.30 1,789.30 1,789.30 1,789.30 97.2K
13:11 1,788.50 1,788.70 1,788.50 1,788.70 57.4K
13:12 1,788.90 1,788.90 1,788.60 1,788.60 17.3K
13:13 1,788.90 1,789.20 1,788.90 1,789.20 23.5K
13:14 1,788.40 1,789.30 1,788.40 1,789.30 58.6K
13:15 1,789.00 1,789.50 1,789.00 1,789.50 15.8K
13:16 1,789.80 1,789.80 1,789.80 1,789.80 28.7K
13:17 1,790.30 1,790.30 1,790.10 1,790.10 17.4K
13:18 1,790.10 1,790.50 1,790.10 1,790.50 234.2K
13:19 1,790.90 1,790.90 1,790.70 1,790.70 35.1K
13:20 1,790.70 1,790.70 1,790.20 1,790.20 15.3K
13:21 1,790.30 1,790.50 1,790.30 1,790.50 19.2K
13:22 1,790.50 1,790.50 1,790.20 1,790.20 193.0K
13:23 1,790.50 1,790.70 1,790.50 1,790.70 60.4K
13:24 1,790.50 1,790.50 1,790.40 1,790.40 61.0K
13:25 1,790.50 1,790.50 1,789.50 1,789.50 19.2K
13:26 1,789.80 1,789.80 1,789.80 1,789.80 23.0K
13:27 1,789.70 1,789.70 1,789.40 1,789.40 10.8K
13:28 1,789.30 1,789.30 1,788.90 1,788.90 17.2K
13:29 1,789.10 1,789.10 1,788.70 1,788.70 59.5K
13:30 1,788.70 1,788.90 1,788.70 1,788.90 11.9K
13:31 1,789.40 1,789.50 1,789.40 1,789.50 33.3K
13:32 1,789.30 1,789.30 1,789.10 1,789.10 13.9K
13:33 1,789.20 1,789.40 1,789.20 1,789.40 32.6K
13:34 1,789.90 1,790.00 1,789.90 1,790.00 11.6K
13:35 1,789.30 1,789.50 1,789.30 1,789.50 19.4K
13:36 1,789.50 1,789.90 1,789.50 1,789.90 87.5K
13:37 1,789.90 1,789.90 1,789.90 1,789.90 15.2K
13:38 1,789.80 1,789.80 1,789.40 1,789.40 21.2K
13:39 1,789.30 1,789.30 1,789.20 1,789.20 38.0K
13:40 1,788.70 1,789.30 1,788.70 1,789.30 54.0K
13:41 1,790.10 1,790.10 1,789.90 1,789.90 20.6K
13:42 1,790.00 1,790.00 1,789.70 1,789.70 12.1K
13:43 1,790.00 1,790.00 1,789.90 1,789.90 17.2K
13:44 1,789.80 1,790.00 1,789.80 1,790.00 18.0K
13:45 1,789.60 1,789.90 1,789.60 1,789.90 23.6K
13:46 1,789.70 1,789.70 1,789.60 1,789.60 12.4K
13:47 1,789.70 1,789.70 1,789.40 1,789.40 65.3K
13:48 1,789.00 1,789.30 1,789.00 1,789.30 45.0K
13:49 1,789.50 1,789.50 1,789.30 1,789.30 30.9K
13:50 1,789.00 1,789.00 1,788.90 1,788.90 29.5K
13:51 1,788.80 1,789.00 1,788.80 1,789.00 40.3K
13:52 1,789.30 1,789.30 1,788.60 1,788.60 13.2K
13:53 1,788.60 1,789.10 1,788.60 1,789.10 54.4K
13:54 1,789.50 1,789.50 1,788.70 1,788.70 173.8K
13:55 1,788.10 1,788.10 1,787.30 1,787.30 195.7K
13:56 1,787.60 1,788.20 1,787.60 1,788.20 150.1K
13:57 1,788.50 1,788.50 1,788.10 1,788.10 173.0K
13:58 1,788.10 1,788.10 1,788.10 1,788.10 56.8K
13:59 1,788.60 1,788.70 1,788.60 1,788.70 51.3K
14:00 1,788.70 1,789.20 1,788.70 1,789.20 213.6K
14:01 1,789.50 1,789.50 1,789.30 1,789.30 21.4K
14:02 1,788.90 1,789.50 1,788.90 1,789.50 20.5K
14:03 1,788.90 1,789.90 1,788.90 1,789.90 21.3K
14:04 1,789.70 1,789.80 1,789.70 1,789.80 13.7K
14:05 1,790.30 1,790.30 1,790.30 1,790.30 15.5K
14:06 1,790.20 1,790.20 1,789.90 1,789.90 103.3K
14:07 1,789.80 1,790.20 1,789.80 1,790.20 42.3K
14:08 1,790.30 1,790.30 1,790.20 1,790.20 22.3K
14:09 1,790.20 1,790.50 1,790.20 1,790.50 29.8K
14:10 1,790.40 1,790.80 1,790.40 1,790.80 34.7K
14:11 1,790.20 1,790.20 1,789.50 1,789.50 157.5K
14:12 1,789.40 1,789.60 1,789.40 1,789.60 26.1K
14:13 1,789.60 1,789.90 1,789.60 1,789.90 301.5K
14:14 1,790.20 1,790.60 1,790.20 1,790.60 73.6K
14:15 1,790.90 1,790.90 1,790.70 1,790.70 41.4K
14:16 1,790.50 1,790.50 1,789.80 1,789.80 29.9K
14:17 1,790.40 1,790.40 1,790.40 1,790.40 170.2K
14:18 1,789.70 1,790.30 1,789.70 1,790.30 20.8K
14:19 1,790.20 1,790.30 1,790.20 1,790.30 48.3K
14:20 1,790.40 1,790.40 1,790.00 1,790.00 18.9K
14:21 1,790.00 1,790.00 1,789.60 1,789.60 36.0K
14:22 1,789.60 1,790.00 1,789.60 1,790.00 97.9K
14:23 1,789.90 1,789.90 1,789.80 1,789.80 124.6K
14:24 1,790.10 1,790.10 1,790.10 1,790.10 26.9K
14:25 1,790.20 1,790.20 1,790.00 1,790.00 17.5K
14:26 1,790.40 1,790.40 1,790.10 1,790.10 16.0K
14:27 1,789.70 1,790.20 1,789.70 1,790.20 64.3K
14:28 1,790.20 1,790.20 1,789.90 1,789.90 41.2K
14:29 1,789.90 1,790.10 1,789.90 1,790.10 31.1K
14:30 1,789.80 1,789.90 1,789.80 1,789.90 43.2K
14:31 1,789.70 1,789.70 1,789.70 1,789.70 69.1K
14:32 1,789.90 1,789.90 1,789.80 1,789.80 23.7K
14:33 1,790.00 1,790.00 1,789.70 1,789.70 423.0K
14:34 1,789.00 1,789.60 1,789.00 1,789.60 29.6K
14:35 1,789.30 1,789.50 1,789.30 1,789.50 15.9K
14:36 1,789.60 1,789.80 1,789.60 1,789.80 14.4K
14:37 1,789.70 1,789.70 1,789.70 1,789.70 17.3K
14:38 1,789.90 1,789.90 1,789.70 1,789.70 32.8K
14:39 1,789.80 1,790.00 1,789.80 1,790.00 83.6K
14:40 1,790.50 1,790.50 1,790.10 1,790.10 53.2K
14:41 1,790.80 1,790.80 1,790.60 1,790.60 23.5K
14:42 1,790.40 1,790.40 1,790.40 1,790.40 65.0K
14:43 1,790.20 1,790.30 1,790.20 1,790.30 78.3K
14:44 1,790.00 1,790.00 1,789.40 1,789.40 272.3K
14:45 1,789.60 1,790.00 1,789.60 1,790.00 99.9K
14:46 1,789.70 1,790.00 1,789.70 1,790.00 16.4K
14:47 1,789.90 1,789.90 1,789.90 1,789.90 74.5K
14:48 1,790.00 1,790.10 1,790.00 1,790.10 53.0K
14:49 1,789.60 1,789.70 1,789.60 1,789.70 74.4K
14:50 1,789.60 1,789.70 1,789.60 1,789.70 11.3K
14:51 1,789.60 1,789.60 1,789.30 1,789.30 13.3K
14:52 1,789.40 1,789.40 1,789.20 1,789.20 9.7K
14:53 1,789.80 1,789.80 1,789.50 1,789.50 12.5K
14:54 1,789.50 1,789.50 1,789.00 1,789.00 204.4K
14:55 1,789.10 1,789.10 1,788.80 1,788.80 15.1K
14:56 1,789.00 1,789.00 1,789.00 1,789.00 146.3K
14:57 1,789.00 1,789.00 1,788.80 1,788.80 36.6K
14:58 1,789.10 1,789.10 1,788.90 1,788.90 10.6K
14:59 1,789.00 1,789.00 1,788.50 1,788.50 17.8K
15:00 1,788.80 1,788.80 1,788.80 1,788.80 28.7K
15:01 1,788.40 1,788.80 1,788.40 1,788.80 28.7K
15:02 1,789.70 1,790.10 1,789.70 1,790.10 47.6K
15:03 1,789.50 1,789.50 1,789.10 1,789.10 27.0K
15:04 1,788.90 1,788.90 1,788.90 1,788.90 121.6K
15:05 1,788.90 1,789.40 1,788.90 1,789.40 89.6K
15:06 1,789.30 1,789.30 1,788.80 1,788.80 28.6K
15:07 1,789.30 1,789.30 1,788.60 1,788.60 100.5K
15:08 1,789.20 1,789.20 1,789.10 1,789.10 25.8K
15:09 1,789.70 1,790.00 1,789.70 1,790.00 66.5K
15:10 1,789.20 1,789.80 1,789.20 1,789.80 31.6K
15:11 1,789.90 1,789.90 1,789.30 1,789.30 231.8K
15:12 1,788.90 1,789.60 1,788.90 1,789.60 21.9K
15:13 1,789.70 1,790.00 1,789.70 1,790.00 132.6K
15:14 1,790.00 1,790.20 1,790.00 1,790.20 114.3K
15:15 1,789.90 1,789.90 1,789.60 1,789.60 22.4K
15:16 1,789.60 1,790.00 1,789.60 1,790.00 439.8K
15:17 1,790.10 1,790.10 1,790.00 1,790.00 95.6K
15:18 1,789.90 1,790.70 1,789.90 1,790.70 48.5K
15:19 1,790.30 1,790.50 1,790.30 1,790.50 20.2K
15:20 1,790.60 1,790.60 1,790.40 1,790.40 183.5K
15:21 1,790.10 1,790.30 1,790.10 1,790.30 432.8K
15:22 1,790.50 1,790.50 1,790.00 1,790.00 120.4K
15:23 1,790.20 1,790.30 1,790.20 1,790.30 88.8K
15:24 1,790.60 1,790.60 1,790.40 1,790.40 84.3K
15:25 1,790.30 1,790.30 1,790.20 1,790.20 32.4K
15:26 1,790.10 1,791.20 1,790.10 1,791.20 83.2K
15:27 1,791.00 1,792.10 1,791.00 1,792.10 229.1K
15:28 1,792.30 1,792.30 1,792.20 1,792.20 58.4K
15:29 1,792.30 1,792.30 1,792.30 1,792.30 118.9K
15:30 1,790.80 1,791.00 1,790.80 1,791.00 136.0K
15:31 1,791.20 1,791.20 1,790.60 1,790.60 46.9K
15:32 1,791.00 1,791.40 1,791.00 1,791.40 87.8K
15:33 1,791.00 1,791.10 1,791.00 1,791.10 33.0K
15:34 1,791.60 1,791.60 1,791.50 1,791.50 113.4K
15:35 1,791.80 1,792.20 1,791.80 1,792.20 151.3K
15:36 1,792.00 1,792.00 1,791.80 1,791.80 149.6K
15:37 1,791.60 1,791.90 1,791.60 1,791.90 29.9K
15:38 1,791.30 1,791.30 1,791.20 1,791.20 59.9K
15:39 1,791.10 1,791.90 1,791.10 1,791.90 69.0K
15:40 1,791.90 1,791.90 1,790.90 1,790.90 157.5K
15:41 1,790.50 1,790.80 1,790.50 1,790.80 248.2K
15:42 1,789.90 1,789.90 1,789.20 1,789.20 246.8K
15:43 1,789.50 1,789.50 1,789.10 1,789.10 196.6K
15:44 1,789.20 1,790.30 1,789.20 1,790.30 170.3K
15:45 1,790.10 1,790.10 1,789.60 1,789.60 265.8K
15:46 1,789.70 1,790.10 1,789.70 1,790.10 186.3K
15:47 1,789.50 1,789.50 1,788.70 1,788.70 353.4K
15:48 1,789.10 1,789.10 1,788.80 1,788.80 363.0K
15:49 1,788.40 1,789.00 1,788.40 1,789.00 263.4K
15:50 1,789.20 1,789.20 1,788.70 1,788.70 163.4K
15:51 1,788.30 1,788.80 1,788.30 1,788.80 376.2K
15:52 1,789.50 1,789.50 1,789.40 1,789.40 202.2K
15:53 1,789.30 1,789.30 1,789.30 1,789.30 189.3K
15:54 1,789.00 1,789.70 1,789.00 1,789.70 271.8K
15:55 1,789.80 1,789.80 1,789.50 1,789.50 157.9K
15:56 1,789.80 1,789.80 1,789.10 1,789.10 387.1K
15:57 1,789.00 1,789.20 1,789.00 1,789.20 232.7K
15:58 1,788.80 1,789.20 1,788.80 1,789.20 193.8K
15:59 1,788.40 1,788.60 1,788.40 1,788.60 166.8K
16:00 1,788.40 1,788.40 1,787.70 1,787.70 393.5K
16:01 1,787.70 1,787.70 1,787.70 1,787.70 0.0K
16:02 1,787.70 1,787.70 1,787.70 1,787.70 0.0K
16:03 1,787.70 1,787.70 1,787.70 1,787.70 0.0K
16:04 1,787.70 1,790.50 1,787.70 1,790.50 22,303.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar