S

AXPJ
🏛️ Australien →
1,893.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,801.60 1,801.60 1,801.60 1,801.60 79.2K
10:01 1,801.50 1,801.50 1,801.50 1,801.50 6.9K
10:02 1,801.50 1,801.50 1,799.90 1,799.90 128.4K
10:03 1,799.60 1,799.60 1,799.40 1,799.40 42.7K
10:04 1,800.00 1,800.00 1,793.50 1,793.50 425.0K
10:05 1,791.40 1,791.40 1,790.20 1,790.20 50.9K
10:06 1,789.60 1,790.50 1,789.60 1,790.50 86.7K
10:07 1,791.00 1,791.00 1,790.70 1,790.70 136.5K
10:08 1,791.60 1,791.60 1,791.40 1,791.40 27.0K
10:09 1,791.10 1,791.10 1,790.60 1,790.60 582.3K
10:10 1,790.30 1,790.30 1,790.20 1,790.20 86.2K
10:11 1,791.40 1,794.20 1,791.40 1,794.20 58.7K
10:12 1,794.70 1,794.70 1,793.90 1,793.90 159.8K
10:13 1,793.60 1,793.60 1,792.90 1,792.90 184.9K
10:14 1,792.10 1,793.20 1,792.10 1,793.20 55.8K
10:15 1,793.30 1,793.30 1,792.50 1,792.50 59.4K
10:16 1,793.40 1,794.10 1,793.40 1,794.10 88.4K
10:17 1,795.30 1,797.20 1,795.30 1,797.20 52.5K
10:18 1,795.40 1,795.40 1,794.20 1,794.20 53.5K
10:19 1,794.70 1,795.40 1,794.70 1,795.40 46.0K
10:20 1,795.80 1,796.10 1,795.80 1,796.10 30.3K
10:21 1,795.90 1,795.90 1,795.30 1,795.30 67.5K
10:22 1,795.80 1,796.70 1,795.80 1,796.70 50.5K
10:23 1,797.00 1,797.00 1,796.60 1,796.60 84.2K
10:24 1,796.60 1,796.60 1,796.20 1,796.20 234.3K
10:25 1,796.70 1,796.70 1,796.30 1,796.30 88.3K
10:26 1,796.20 1,796.30 1,796.20 1,796.30 20.9K
10:27 1,796.70 1,797.10 1,796.70 1,797.10 91.4K
10:28 1,796.50 1,797.30 1,796.50 1,797.30 91.7K
10:29 1,797.90 1,797.90 1,797.60 1,797.60 19.0K
10:30 1,798.10 1,798.50 1,798.10 1,798.50 30.2K
10:31 1,798.90 1,798.90 1,798.50 1,798.50 107.9K
10:32 1,798.50 1,798.50 1,798.50 1,798.50 24.6K
10:33 1,798.60 1,798.60 1,798.10 1,798.10 101.5K
10:34 1,798.10 1,798.10 1,797.50 1,797.50 67.3K
10:35 1,797.10 1,797.10 1,796.90 1,796.90 59.1K
10:36 1,796.20 1,796.20 1,795.90 1,795.90 32.4K
10:37 1,796.00 1,796.20 1,796.00 1,796.20 17.1K
10:38 1,796.20 1,796.70 1,796.20 1,796.70 112.4K
10:39 1,796.10 1,796.30 1,796.10 1,796.30 40.4K
10:40 1,796.00 1,796.00 1,795.50 1,795.50 44.3K
10:41 1,795.50 1,795.50 1,795.50 1,795.50 78.4K
10:42 1,793.90 1,793.90 1,793.20 1,793.20 47.1K
10:43 1,794.20 1,794.20 1,793.60 1,793.60 187.6K
10:44 1,792.90 1,792.90 1,792.80 1,792.80 40.4K
10:45 1,792.60 1,792.60 1,792.40 1,792.40 111.3K
10:46 1,792.30 1,792.30 1,792.10 1,792.10 332.8K
10:47 1,792.20 1,792.20 1,790.90 1,790.90 54.3K
10:48 1,791.30 1,791.30 1,791.10 1,791.10 24.7K
10:49 1,791.40 1,792.10 1,791.40 1,792.10 70.9K
10:50 1,792.10 1,792.10 1,792.00 1,792.00 33.0K
10:51 1,792.80 1,793.20 1,792.80 1,793.20 150.4K
10:52 1,792.70 1,792.90 1,792.70 1,792.90 29.4K
10:53 1,792.50 1,792.60 1,792.50 1,792.60 27.3K
10:54 1,792.80 1,792.80 1,792.60 1,792.60 70.3K
10:55 1,792.10 1,792.30 1,792.10 1,792.30 35.9K
10:56 1,792.20 1,792.40 1,792.20 1,792.40 23.6K
10:57 1,792.30 1,792.40 1,792.30 1,792.40 38.3K
10:58 1,792.20 1,792.40 1,792.20 1,792.40 29.9K
10:59 1,792.00 1,792.00 1,791.70 1,791.70 60.7K
11:00 1,791.60 1,791.60 1,791.30 1,791.30 94.7K
11:01 1,789.70 1,789.80 1,789.70 1,789.80 195.9K
11:02 1,789.30 1,789.30 1,789.00 1,789.00 38.5K
11:03 1,788.50 1,788.50 1,787.40 1,787.40 126.3K
11:04 1,787.00 1,787.00 1,786.70 1,786.70 285.7K
11:05 1,786.80 1,788.50 1,786.80 1,788.50 272.5K
11:06 1,789.20 1,789.20 1,789.20 1,789.20 35.2K
11:07 1,789.90 1,789.90 1,789.80 1,789.80 41.5K
11:08 1,790.00 1,790.60 1,790.00 1,790.60 45.0K
11:09 1,790.70 1,790.70 1,790.70 1,790.70 11.5K
11:10 1,790.10 1,790.30 1,790.10 1,790.30 25.3K
11:11 1,789.10 1,789.10 1,789.00 1,789.00 30.8K
11:12 1,788.50 1,788.50 1,787.50 1,787.50 44.0K
11:13 1,788.50 1,789.90 1,788.50 1,789.90 12.5K
11:14 1,790.10 1,790.90 1,790.10 1,790.90 183.0K
11:15 1,790.80 1,791.40 1,790.80 1,791.40 21.5K
11:16 1,791.60 1,791.60 1,790.50 1,790.50 72.9K
11:17 1,790.30 1,790.30 1,790.00 1,790.00 54.9K
11:18 1,789.90 1,790.10 1,789.90 1,790.10 18.6K
11:19 1,790.40 1,790.70 1,790.40 1,790.70 29.6K
11:20 1,791.00 1,791.00 1,790.90 1,790.90 77.3K
11:21 1,791.00 1,791.00 1,790.70 1,790.70 83.5K
11:22 1,791.10 1,791.10 1,790.80 1,790.80 66.3K
11:23 1,790.80 1,790.80 1,790.80 1,790.80 114.2K
11:24 1,792.60 1,792.90 1,792.60 1,792.90 215.7K
11:25 1,792.50 1,792.50 1,792.50 1,792.50 44.7K
11:26 1,792.50 1,792.50 1,791.80 1,791.80 89.5K
11:27 1,791.90 1,791.90 1,791.90 1,791.90 33.5K
11:28 1,792.60 1,793.10 1,792.60 1,793.10 23.2K
11:29 1,793.20 1,793.20 1,792.60 1,792.60 73.3K
11:30 1,792.60 1,793.00 1,792.60 1,793.00 67.8K
11:31 1,793.10 1,793.60 1,793.10 1,793.60 49.1K
11:32 1,793.40 1,793.40 1,793.30 1,793.30 24.2K
11:33 1,793.50 1,793.50 1,793.20 1,793.20 85.2K
11:34 1,793.00 1,793.60 1,793.00 1,793.60 104.8K
11:35 1,793.50 1,793.50 1,793.50 1,793.50 40.1K
11:36 1,793.50 1,793.50 1,793.50 1,793.50 71.7K
11:37 1,793.50 1,793.80 1,793.50 1,793.80 46.9K
11:38 1,792.70 1,792.70 1,792.20 1,792.20 61.0K
11:39 1,792.40 1,792.40 1,791.90 1,791.90 21.8K
11:40 1,792.10 1,792.10 1,791.90 1,791.90 91.0K
11:41 1,791.70 1,793.10 1,791.70 1,793.10 284.6K
11:42 1,793.00 1,793.70 1,793.00 1,793.70 47.1K
11:43 1,794.00 1,794.10 1,794.00 1,794.10 56.5K
11:44 1,794.00 1,795.20 1,794.00 1,795.20 295.5K
11:45 1,795.10 1,795.10 1,794.70 1,794.70 161.7K
11:46 1,795.50 1,795.70 1,795.50 1,795.70 54.1K
11:47 1,796.40 1,796.40 1,795.80 1,795.80 166.3K
11:48 1,794.40 1,794.80 1,794.40 1,794.80 123.1K
11:49 1,794.90 1,795.50 1,794.90 1,795.50 170.9K
11:50 1,795.30 1,795.60 1,795.30 1,795.60 54.7K
11:51 1,795.30 1,795.40 1,795.30 1,795.40 168.7K
11:52 1,795.50 1,795.50 1,795.50 1,795.50 89.4K
11:53 1,795.70 1,795.70 1,795.50 1,795.50 72.1K
11:54 1,795.50 1,798.20 1,795.50 1,798.20 103.6K
11:55 1,799.00 1,800.40 1,799.00 1,800.40 154.6K
11:56 1,798.50 1,798.50 1,797.60 1,797.60 146.9K
11:57 1,798.00 1,799.40 1,798.00 1,799.40 117.6K
11:58 1,800.50 1,801.00 1,800.50 1,801.00 67.1K
11:59 1,800.40 1,800.90 1,800.40 1,800.90 85.6K
12:00 1,801.20 1,801.20 1,800.80 1,800.80 43.9K
12:01 1,800.30 1,800.30 1,799.40 1,799.40 32.5K
12:02 1,799.30 1,799.30 1,799.30 1,799.30 28.5K
12:03 1,799.90 1,800.40 1,799.90 1,800.40 61.5K
12:04 1,801.60 1,802.20 1,801.60 1,802.20 283.4K
12:05 1,802.40 1,802.40 1,802.40 1,802.40 84.8K
12:06 1,802.40 1,802.40 1,801.90 1,801.90 29.9K
12:07 1,802.50 1,802.90 1,802.50 1,802.90 14.9K
12:08 1,803.00 1,803.70 1,803.00 1,803.70 90.0K
12:09 1,803.60 1,803.70 1,803.60 1,803.70 21.8K
12:10 1,801.70 1,801.70 1,801.70 1,801.70 44.2K
12:11 1,801.80 1,801.80 1,800.60 1,800.60 54.5K
12:12 1,800.90 1,800.90 1,800.70 1,800.70 7.3K
12:13 1,800.50 1,800.50 1,799.80 1,799.80 67.2K
12:14 1,799.10 1,799.10 1,798.40 1,798.40 68.3K
12:15 1,798.40 1,798.40 1,797.60 1,797.60 42.5K
12:16 1,797.50 1,797.60 1,797.50 1,797.60 74.9K
12:17 1,797.50 1,797.50 1,797.40 1,797.40 14.0K
12:18 1,797.70 1,797.70 1,797.10 1,797.10 40.0K
12:19 1,796.30 1,797.00 1,796.30 1,797.00 11.6K
12:20 1,797.20 1,797.20 1,796.50 1,796.50 5.8K
12:21 1,795.60 1,795.60 1,795.40 1,795.40 7.4K
12:22 1,795.60 1,795.60 1,792.70 1,792.70 479.3K
12:23 1,792.50 1,792.60 1,792.50 1,792.60 134.6K
12:24 1,792.30 1,792.30 1,792.10 1,792.10 172.4K
12:25 1,792.10 1,792.40 1,792.10 1,792.40 115.5K
12:26 1,792.70 1,792.70 1,792.30 1,792.30 10.2K
12:27 1,792.50 1,792.80 1,792.50 1,792.80 52.3K
12:28 1,792.70 1,793.30 1,792.70 1,793.30 66.4K
12:29 1,793.60 1,793.60 1,792.90 1,792.90 32.6K
12:30 1,792.60 1,792.60 1,792.30 1,792.30 21.1K
12:31 1,792.40 1,792.40 1,792.30 1,792.30 18.3K
12:32 1,792.60 1,792.60 1,792.20 1,792.20 43.3K
12:33 1,791.20 1,791.20 1,791.20 1,791.20 40.9K
12:34 1,791.20 1,791.90 1,791.20 1,791.90 38.7K
12:35 1,793.20 1,793.20 1,792.50 1,792.50 53.2K
12:36 1,792.20 1,793.00 1,792.20 1,793.00 31.8K
12:37 1,793.20 1,793.20 1,792.90 1,792.90 15.2K
12:38 1,793.10 1,793.10 1,792.80 1,792.80 50.8K
12:39 1,793.00 1,793.40 1,793.00 1,793.40 34.9K
12:40 1,793.50 1,793.80 1,793.50 1,793.80 159.0K
12:41 1,793.50 1,793.50 1,793.40 1,793.40 43.9K
12:42 1,792.90 1,792.90 1,792.20 1,792.20 18.7K
12:43 1,792.70 1,792.80 1,792.70 1,792.80 75.0K
12:44 1,792.10 1,792.10 1,791.60 1,791.60 81.0K
12:45 1,791.90 1,792.90 1,791.90 1,792.90 57.0K
12:46 1,792.30 1,792.70 1,792.30 1,792.70 63.4K
12:47 1,791.70 1,791.70 1,791.50 1,791.50 7.4K
12:48 1,792.00 1,792.30 1,792.00 1,792.30 23.0K
12:49 1,792.30 1,792.30 1,792.30 1,792.30 14.3K
12:50 1,792.60 1,792.60 1,792.50 1,792.50 82.0K
12:51 1,791.80 1,792.10 1,791.80 1,792.10 37.7K
12:52 1,792.40 1,792.60 1,792.40 1,792.60 115.4K
12:53 1,792.50 1,792.50 1,792.10 1,792.10 45.4K
12:54 1,791.90 1,791.90 1,791.60 1,791.60 66.0K
12:55 1,792.20 1,792.20 1,791.40 1,791.40 124.7K
12:56 1,791.70 1,791.90 1,791.70 1,791.90 19.7K
12:57 1,791.90 1,792.20 1,791.90 1,792.20 119.0K
12:58 1,792.30 1,792.30 1,792.20 1,792.20 48.6K
12:59 1,792.20 1,792.70 1,792.20 1,792.70 73.9K
13:00 1,792.60 1,792.60 1,791.90 1,791.90 0.0K
13:01 1,791.60 1,791.60 1,791.50 1,791.50 17.2K
13:02 1,791.00 1,791.50 1,791.00 1,791.50 14.4K
13:03 1,790.80 1,790.90 1,790.80 1,790.90 134.1K
13:04 1,791.40 1,791.40 1,791.10 1,791.10 29.9K
13:05 1,791.30 1,791.40 1,791.30 1,791.40 38.4K
13:06 1,791.50 1,791.50 1,791.20 1,791.20 23.0K
13:07 1,791.20 1,791.20 1,791.20 1,791.20 47.1K
13:08 1,791.40 1,791.60 1,791.40 1,791.60 14.0K
13:09 1,791.40 1,791.80 1,791.40 1,791.80 246.3K
13:10 1,791.70 1,792.10 1,791.70 1,792.10 118.3K
13:11 1,792.00 1,792.00 1,791.30 1,791.30 60.1K
13:12 1,791.60 1,791.60 1,790.90 1,790.90 62.7K
13:13 1,790.10 1,791.00 1,790.10 1,791.00 57.3K
13:14 1,790.80 1,791.10 1,790.80 1,791.10 249.2K
13:15 1,790.80 1,791.10 1,790.80 1,791.10 82.8K
13:16 1,791.20 1,791.50 1,791.20 1,791.50 12.7K
13:17 1,791.10 1,791.20 1,791.10 1,791.20 16.6K
13:18 1,791.50 1,791.50 1,791.40 1,791.40 37.8K
13:19 1,791.40 1,791.40 1,791.40 1,791.40 13.9K
13:20 1,791.70 1,791.90 1,791.70 1,791.90 189.7K
13:21 1,791.40 1,791.50 1,791.40 1,791.50 16.2K
13:22 1,791.40 1,791.40 1,791.30 1,791.30 19.9K
13:23 1,791.70 1,791.80 1,791.70 1,791.80 38.0K
13:24 1,792.50 1,792.50 1,792.30 1,792.30 35.4K
13:25 1,792.00 1,792.00 1,791.90 1,791.90 132.0K
13:26 1,792.60 1,792.80 1,792.60 1,792.80 25.6K
13:27 1,792.60 1,793.20 1,792.60 1,793.20 12.2K
13:28 1,793.30 1,793.30 1,792.90 1,792.90 59.9K
13:29 1,793.10 1,793.20 1,793.10 1,793.20 45.4K
13:30 1,793.10 1,793.50 1,793.10 1,793.50 113.9K
13:31 1,793.60 1,793.60 1,793.50 1,793.50 21.8K
13:32 1,793.50 1,793.70 1,793.50 1,793.70 29.6K
13:33 1,794.00 1,794.30 1,794.00 1,794.30 67.9K
13:34 1,794.30 1,794.30 1,794.00 1,794.00 61.2K
13:35 1,793.60 1,794.20 1,793.60 1,794.20 52.2K
13:36 1,794.20 1,794.30 1,794.20 1,794.30 17.1K
13:37 1,795.20 1,795.20 1,794.60 1,794.60 63.7K
13:38 1,794.60 1,795.20 1,794.60 1,795.20 87.2K
13:39 1,794.80 1,795.10 1,794.80 1,795.10 20.9K
13:40 1,796.00 1,796.00 1,794.80 1,794.80 28.8K
13:41 1,794.90 1,795.00 1,794.90 1,795.00 111.2K
13:42 1,794.70 1,795.20 1,794.70 1,795.20 8.6K
13:43 1,794.30 1,794.30 1,793.60 1,793.60 27.4K
13:44 1,793.40 1,793.40 1,792.80 1,792.80 27.3K
13:45 1,791.90 1,791.90 1,791.60 1,791.60 131.5K
13:46 1,791.30 1,791.30 1,790.00 1,790.00 162.2K
13:47 1,789.80 1,789.80 1,789.80 1,789.80 19.6K
13:48 1,790.20 1,790.40 1,790.20 1,790.40 122.3K
13:49 1,790.60 1,790.60 1,790.60 1,790.60 30.2K
13:50 1,790.30 1,790.80 1,790.30 1,790.80 222.3K
13:51 1,790.80 1,790.80 1,789.90 1,789.90 28.7K
13:52 1,790.00 1,790.20 1,790.00 1,790.20 19.7K
13:53 1,790.90 1,791.00 1,790.90 1,791.00 133.4K
13:54 1,791.60 1,791.80 1,791.60 1,791.80 12.5K
13:55 1,791.60 1,791.70 1,791.60 1,791.70 159.4K
13:56 1,791.70 1,792.00 1,791.70 1,792.00 16.6K
13:57 1,791.80 1,791.80 1,791.40 1,791.40 78.1K
13:58 1,791.70 1,791.70 1,791.60 1,791.60 26.6K
13:59 1,791.70 1,792.40 1,791.70 1,792.40 12.6K
14:00 1,792.10 1,792.20 1,792.10 1,792.20 14.0K
14:01 1,792.10 1,792.10 1,792.00 1,792.00 51.9K
14:02 1,792.30 1,792.60 1,792.30 1,792.60 25.8K
14:03 1,792.50 1,792.50 1,792.40 1,792.40 19.5K
14:04 1,792.40 1,792.60 1,792.40 1,792.60 18.5K
14:05 1,792.00 1,792.50 1,792.00 1,792.50 32.5K
14:06 1,792.60 1,793.80 1,792.60 1,793.80 68.8K
14:07 1,793.50 1,793.50 1,793.40 1,793.40 50.6K
14:08 1,793.20 1,793.40 1,793.20 1,793.40 21.8K
14:09 1,793.10 1,793.50 1,793.10 1,793.50 23.6K
14:10 1,793.80 1,793.80 1,792.80 1,792.80 43.9K
14:11 1,793.00 1,794.30 1,793.00 1,794.30 68.8K
14:12 1,794.30 1,794.30 1,794.20 1,794.20 136.9K
14:13 1,794.30 1,794.80 1,794.30 1,794.80 140.7K
14:14 1,794.70 1,794.70 1,794.30 1,794.30 44.5K
14:15 1,794.20 1,794.60 1,794.20 1,794.60 1,026.9K
14:16 1,794.50 1,794.60 1,794.50 1,794.60 60.8K
14:17 1,794.80 1,795.50 1,794.80 1,795.50 84.6K
14:18 1,796.00 1,797.10 1,796.00 1,797.10 249.8K
14:19 1,796.50 1,796.70 1,796.50 1,796.70 43.9K
14:20 1,796.60 1,796.60 1,796.10 1,796.10 397.9K
14:21 1,795.60 1,795.60 1,795.50 1,795.50 71.7K
14:22 1,795.80 1,795.80 1,795.40 1,795.40 107.3K
14:23 1,795.00 1,795.10 1,795.00 1,795.10 102.1K
14:24 1,795.30 1,795.30 1,794.90 1,794.90 211.6K
14:25 1,794.50 1,794.90 1,794.50 1,794.90 69.2K
14:26 1,794.90 1,794.90 1,794.80 1,794.80 35.5K
14:27 1,793.70 1,793.70 1,793.20 1,793.20 61.1K
14:28 1,792.70 1,792.80 1,792.70 1,792.80 168.7K
14:29 1,792.60 1,792.60 1,791.60 1,791.60 101.7K
14:30 1,791.40 1,791.60 1,791.40 1,791.60 50.4K
14:31 1,791.50 1,791.80 1,791.50 1,791.80 63.4K
14:32 1,791.00 1,791.20 1,791.00 1,791.20 113.4K
14:33 1,791.50 1,792.20 1,791.50 1,792.20 53.5K
14:34 1,792.40 1,792.70 1,792.40 1,792.70 76.2K
14:35 1,793.00 1,794.30 1,793.00 1,794.30 99.1K
14:36 1,793.90 1,794.00 1,793.90 1,794.00 92.1K
14:37 1,793.80 1,794.00 1,793.80 1,794.00 34.2K
14:38 1,794.00 1,794.00 1,793.30 1,793.30 38.1K
14:39 1,794.00 1,794.10 1,794.00 1,794.10 45.2K
14:40 1,794.40 1,794.40 1,793.90 1,793.90 92.9K
14:41 1,793.80 1,793.80 1,793.40 1,793.40 84.0K
14:42 1,793.30 1,793.70 1,793.30 1,793.70 50.0K
14:43 1,794.00 1,794.00 1,793.90 1,793.90 29.0K
14:44 1,794.20 1,794.20 1,793.90 1,793.90 24.7K
14:45 1,793.80 1,793.80 1,793.60 1,793.60 22.6K
14:46 1,793.90 1,794.30 1,793.90 1,794.30 46.1K
14:47 1,795.10 1,795.10 1,794.30 1,794.30 179.5K
14:48 1,795.40 1,795.90 1,795.40 1,795.90 85.1K
14:49 1,795.90 1,795.90 1,795.50 1,795.50 103.8K
14:50 1,795.20 1,795.20 1,794.60 1,794.60 71.5K
14:51 1,795.30 1,795.30 1,794.70 1,794.70 211.2K
14:52 1,795.00 1,795.10 1,795.00 1,795.10 133.2K
14:53 1,795.50 1,795.50 1,795.20 1,795.20 95.0K
14:54 1,794.80 1,795.00 1,794.80 1,795.00 101.0K
14:55 1,794.90 1,795.10 1,794.90 1,795.10 65.5K
14:56 1,795.10 1,795.50 1,795.10 1,795.50 81.0K
14:57 1,795.80 1,795.80 1,795.20 1,795.20 29.6K
14:58 1,795.40 1,795.60 1,795.40 1,795.60 38.9K
14:59 1,795.60 1,795.80 1,795.60 1,795.80 33.3K
15:00 1,796.00 1,796.00 1,795.90 1,795.90 62.4K
15:01 1,796.30 1,796.30 1,796.00 1,796.00 94.7K
15:02 1,795.90 1,795.90 1,795.80 1,795.80 50.0K
15:03 1,795.50 1,796.10 1,795.50 1,796.10 62.9K
15:04 1,796.10 1,796.50 1,796.10 1,796.50 165.7K
15:05 1,796.30 1,796.30 1,796.30 1,796.30 68.0K
15:06 1,796.20 1,796.20 1,795.80 1,795.80 228.6K
15:07 1,795.40 1,795.40 1,794.90 1,794.90 47.7K
15:08 1,794.70 1,794.70 1,794.20 1,794.20 261.9K
15:09 1,794.70 1,795.40 1,794.70 1,795.40 542.2K
15:10 1,795.10 1,795.10 1,794.60 1,794.60 65.7K
15:11 1,794.90 1,795.30 1,794.90 1,795.30 60.2K
15:12 1,795.20 1,795.20 1,794.50 1,794.50 172.3K
15:13 1,795.20 1,795.20 1,794.90 1,794.90 56.1K
15:14 1,794.40 1,794.50 1,794.40 1,794.50 314.4K
15:15 1,794.60 1,794.90 1,794.60 1,794.90 72.7K
15:16 1,795.00 1,795.20 1,795.00 1,795.20 250.7K
15:17 1,795.10 1,795.10 1,794.90 1,794.90 60.5K
15:18 1,795.30 1,795.60 1,795.30 1,795.60 233.9K
15:19 1,795.70 1,795.70 1,795.00 1,795.00 43.8K
15:20 1,794.80 1,795.00 1,794.80 1,795.00 198.1K
15:21 1,794.10 1,794.60 1,794.10 1,794.60 228.1K
15:22 1,794.90 1,795.10 1,794.90 1,795.10 61.6K
15:23 1,795.40 1,795.40 1,795.40 1,795.40 103.3K
15:24 1,795.00 1,795.00 1,794.90 1,794.90 91.7K
15:25 1,794.50 1,794.60 1,794.50 1,794.60 68.5K
15:26 1,794.80 1,795.10 1,794.80 1,795.10 123.4K
15:27 1,794.80 1,794.80 1,793.90 1,793.90 81.9K
15:28 1,793.80 1,793.80 1,793.80 1,793.80 80.3K
15:29 1,794.40 1,794.70 1,794.40 1,794.70 41.8K
15:30 1,794.90 1,795.40 1,794.90 1,795.40 50.9K
15:31 1,795.50 1,795.50 1,795.30 1,795.30 50.4K
15:32 1,795.40 1,795.60 1,795.40 1,795.60 82.2K
15:33 1,795.30 1,795.70 1,795.30 1,795.70 160.7K
15:34 1,795.50 1,795.50 1,795.30 1,795.30 72.8K
15:35 1,794.90 1,795.10 1,794.90 1,795.10 94.1K
15:36 1,794.70 1,794.70 1,794.40 1,794.40 110.0K
15:37 1,794.10 1,794.10 1,793.30 1,793.30 47.5K
15:38 1,793.70 1,793.90 1,793.70 1,793.90 122.4K
15:39 1,794.10 1,794.50 1,794.10 1,794.50 70.9K
15:40 1,794.30 1,794.70 1,794.30 1,794.70 152.6K
15:41 1,794.80 1,794.80 1,794.80 1,794.80 151.3K
15:42 1,795.00 1,795.10 1,795.00 1,795.10 304.1K
15:43 1,795.20 1,795.20 1,795.10 1,795.10 135.9K
15:44 1,795.20 1,795.20 1,795.10 1,795.10 48.1K
15:45 1,795.20 1,795.20 1,795.20 1,795.20 209.2K
15:46 1,794.80 1,794.80 1,794.80 1,794.80 89.4K
15:47 1,794.50 1,794.60 1,794.50 1,794.60 61.1K
15:48 1,795.00 1,795.00 1,794.50 1,794.50 108.5K
15:49 1,794.80 1,794.80 1,794.60 1,794.60 81.1K
15:50 1,794.80 1,794.80 1,794.80 1,794.80 126.5K
15:51 1,794.80 1,794.80 1,794.60 1,794.60 110.9K
15:52 1,795.00 1,795.80 1,795.00 1,795.80 164.6K
15:53 1,795.90 1,796.40 1,795.90 1,796.40 134.9K
15:54 1,796.20 1,796.70 1,796.20 1,796.70 105.9K
15:55 1,796.20 1,796.60 1,796.20 1,796.60 161.4K
15:56 1,797.20 1,797.20 1,796.80 1,796.80 197.8K
15:57 1,796.60 1,796.90 1,796.60 1,796.90 169.6K
15:58 1,796.90 1,796.90 1,795.70 1,795.70 165.4K
15:59 1,795.20 1,796.10 1,795.20 1,796.10 163.0K
16:00 1,795.90 1,796.00 1,795.90 1,796.00 226.4K
16:01 1,796.00 1,796.00 1,796.00 1,796.00 0.0K
16:02 1,796.00 1,796.00 1,796.00 1,796.00 0.0K
16:03 1,796.00 1,796.00 1,796.00 1,796.00 0.0K
16:04 1,796.00 1,796.00 1,789.70 1,789.70 29,486.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar