S

AXPJ
🏛️ Australien →
1,893.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,804.30 1,804.30 1,804.20 1,804.20 64.5K
10:01 1,804.20 1,804.20 1,804.20 1,804.20 5.1K
10:02 1,804.20 1,804.70 1,804.20 1,804.70 407.0K
10:03 1,804.40 1,804.40 1,804.30 1,804.30 4.6K
10:04 1,804.40 1,804.40 1,804.30 1,804.30 956.8K
10:05 1,804.60 1,804.60 1,804.50 1,804.50 16.7K
10:06 1,804.60 1,804.60 1,804.50 1,804.50 13.6K
10:07 1,805.10 1,807.50 1,805.10 1,807.50 402.2K
10:08 1,807.80 1,807.80 1,807.00 1,807.00 55.9K
10:09 1,805.30 1,805.40 1,805.30 1,805.40 1,105.9K
10:10 1,804.40 1,806.60 1,804.40 1,806.60 121.2K
10:11 1,806.20 1,806.50 1,806.20 1,806.50 72.1K
10:12 1,806.50 1,807.00 1,806.50 1,807.00 74.2K
10:13 1,806.90 1,807.00 1,806.90 1,807.00 174.0K
10:14 1,806.40 1,806.40 1,806.20 1,806.20 92.8K
10:15 1,808.20 1,808.20 1,807.30 1,807.30 76.1K
10:16 1,806.70 1,806.70 1,805.90 1,805.90 117.3K
10:17 1,805.70 1,806.30 1,805.70 1,806.30 97.2K
10:18 1,805.90 1,805.90 1,805.40 1,805.40 90.1K
10:19 1,804.80 1,804.80 1,804.50 1,804.50 115.9K
10:20 1,804.50 1,805.10 1,804.50 1,805.10 88.0K
10:21 1,804.70 1,804.70 1,804.10 1,804.10 32.6K
10:22 1,804.10 1,804.10 1,804.00 1,804.00 22.4K
10:23 1,804.50 1,804.50 1,804.50 1,804.50 37.3K
10:24 1,804.80 1,805.40 1,804.80 1,805.40 75.3K
10:25 1,805.90 1,805.90 1,805.30 1,805.30 89.6K
10:26 1,805.20 1,805.20 1,804.60 1,804.60 17.7K
10:27 1,804.60 1,804.60 1,804.60 1,804.60 150.6K
10:28 1,805.10 1,805.60 1,805.10 1,805.60 137.5K
10:29 1,805.90 1,806.00 1,805.90 1,806.00 83.2K
10:30 1,806.40 1,806.40 1,806.30 1,806.30 190.9K
10:31 1,805.50 1,805.60 1,805.50 1,805.60 59.9K
10:32 1,803.90 1,803.90 1,803.70 1,803.70 69.2K
10:33 1,803.80 1,803.90 1,803.80 1,803.90 147.4K
10:34 1,804.30 1,804.60 1,804.30 1,804.60 52.9K
10:35 1,804.10 1,804.10 1,803.90 1,803.90 29.8K
10:36 1,802.80 1,806.60 1,802.80 1,806.60 414.4K
10:37 1,806.70 1,807.00 1,806.70 1,807.00 32.8K
10:38 1,807.40 1,807.40 1,807.00 1,807.00 66.6K
10:39 1,807.00 1,807.00 1,806.20 1,806.20 46.1K
10:40 1,807.30 1,807.60 1,807.30 1,807.60 58.5K
10:41 1,808.00 1,808.00 1,807.40 1,807.40 43.9K
10:42 1,807.30 1,807.40 1,807.30 1,807.40 46.1K
10:43 1,806.70 1,806.70 1,806.10 1,806.10 49.3K
10:44 1,806.30 1,806.60 1,806.30 1,806.60 102.9K
10:45 1,806.50 1,806.80 1,806.50 1,806.80 42.9K
10:46 1,808.30 1,809.20 1,808.30 1,809.20 133.2K
10:47 1,809.20 1,809.90 1,809.20 1,809.90 77.3K
10:48 1,809.70 1,810.80 1,809.70 1,810.80 33.6K
10:49 1,810.80 1,810.90 1,810.80 1,810.90 19.5K
10:50 1,811.10 1,812.00 1,811.10 1,812.00 47.9K
10:51 1,811.80 1,811.80 1,810.80 1,810.80 91.1K
10:52 1,810.90 1,811.90 1,810.90 1,811.90 57.1K
10:53 1,812.20 1,812.20 1,812.20 1,812.20 169.0K
10:54 1,812.80 1,812.80 1,812.60 1,812.60 61.0K
10:55 1,812.70 1,812.70 1,811.90 1,811.90 113.9K
10:56 1,812.10 1,812.10 1,811.40 1,811.40 73.9K
10:57 1,811.80 1,811.80 1,811.20 1,811.20 99.5K
10:58 1,810.40 1,810.70 1,810.40 1,810.70 106.7K
10:59 1,811.30 1,811.30 1,811.00 1,811.00 287.3K
11:00 1,811.70 1,811.70 1,811.30 1,811.30 123.0K
11:01 1,811.60 1,811.60 1,810.70 1,810.70 156.8K
11:02 1,811.90 1,812.10 1,811.90 1,812.10 101.4K
11:03 1,812.20 1,812.20 1,810.70 1,810.70 40.6K
11:04 1,810.40 1,810.40 1,810.40 1,810.40 116.0K
11:05 1,810.10 1,810.10 1,810.00 1,810.00 62.5K
11:06 1,810.40 1,810.40 1,810.00 1,810.00 84.6K
11:07 1,810.00 1,810.00 1,809.80 1,809.80 61.6K
11:08 1,810.10 1,810.10 1,809.90 1,809.90 51.1K
11:09 1,810.10 1,810.20 1,810.10 1,810.20 32.1K
11:10 1,810.60 1,810.60 1,809.90 1,809.90 328.2K
11:11 1,809.10 1,809.10 1,809.10 1,809.10 34.2K
11:12 1,809.30 1,809.30 1,809.10 1,809.10 70.1K
11:13 1,810.40 1,810.40 1,810.40 1,810.40 170.4K
11:14 1,809.80 1,810.00 1,809.80 1,810.00 130.2K
11:15 1,810.00 1,810.00 1,808.50 1,808.50 123.4K
11:16 1,807.70 1,807.90 1,807.70 1,807.90 70.3K
11:17 1,807.10 1,807.30 1,807.10 1,807.30 28.8K
11:18 1,807.10 1,807.10 1,807.10 1,807.10 185.2K
11:19 1,805.70 1,806.20 1,805.70 1,806.20 161.2K
11:20 1,806.20 1,806.20 1,805.90 1,805.90 95.0K
11:21 1,805.70 1,805.70 1,805.20 1,805.20 100.1K
11:22 1,805.70 1,805.80 1,805.70 1,805.80 30.9K
11:23 1,806.30 1,806.30 1,806.30 1,806.30 47.0K
11:24 1,806.40 1,806.40 1,805.90 1,805.90 45.2K
11:25 1,805.60 1,806.30 1,805.60 1,806.30 63.3K
11:26 1,805.90 1,806.20 1,805.90 1,806.20 283.8K
11:27 1,804.30 1,804.30 1,803.70 1,803.70 160.0K
11:28 1,804.10 1,804.40 1,804.10 1,804.40 36.4K
11:29 1,804.50 1,805.00 1,804.50 1,805.00 35.9K
11:30 1,805.90 1,805.90 1,805.60 1,805.60 101.4K
11:31 1,805.50 1,806.40 1,805.50 1,806.40 425.3K
11:32 1,806.10 1,806.60 1,806.10 1,806.60 76.1K
11:33 1,806.50 1,806.60 1,806.50 1,806.60 85.8K
11:34 1,807.00 1,807.60 1,807.00 1,807.60 128.3K
11:35 1,808.20 1,808.20 1,807.80 1,807.80 129.4K
11:36 1,807.60 1,807.60 1,807.30 1,807.30 49.2K
11:37 1,807.50 1,807.60 1,807.50 1,807.60 52.5K
11:38 1,807.40 1,807.90 1,807.40 1,807.90 122.0K
11:39 1,807.40 1,807.40 1,806.60 1,806.60 391.4K
11:40 1,806.20 1,806.20 1,806.10 1,806.10 232.6K
11:41 1,804.90 1,804.90 1,803.80 1,803.80 105.7K
11:42 1,804.00 1,804.00 1,803.90 1,803.90 148.0K
11:43 1,804.30 1,804.30 1,803.10 1,803.10 36.3K
11:44 1,803.70 1,803.70 1,803.20 1,803.20 196.8K
11:45 1,802.80 1,802.80 1,802.20 1,802.20 134.2K
11:46 1,802.00 1,802.10 1,802.00 1,802.10 58.7K
11:47 1,802.40 1,802.50 1,802.40 1,802.50 46.3K
11:48 1,802.60 1,802.60 1,802.30 1,802.30 44.4K
11:49 1,802.40 1,802.40 1,801.90 1,801.90 27.3K
11:50 1,802.70 1,803.40 1,802.70 1,803.40 109.0K
11:51 1,803.10 1,803.10 1,802.80 1,802.80 69.5K
11:52 1,803.60 1,803.60 1,803.00 1,803.00 46.1K
11:53 1,803.30 1,803.30 1,803.00 1,803.00 32.6K
11:54 1,803.70 1,803.70 1,803.50 1,803.50 44.2K
11:55 1,803.30 1,803.30 1,802.20 1,802.20 30.0K
11:56 1,803.00 1,803.00 1,802.40 1,802.40 167.8K
11:57 1,802.30 1,802.30 1,801.70 1,801.70 142.7K
11:58 1,801.60 1,802.10 1,801.60 1,802.10 96.7K
11:59 1,801.90 1,801.90 1,801.70 1,801.70 20.1K
12:00 1,801.40 1,803.30 1,801.40 1,803.30 69.6K
12:01 1,803.30 1,803.30 1,803.30 1,803.30 34.1K
12:02 1,803.90 1,803.90 1,803.50 1,803.50 883.4K
12:03 1,804.20 1,807.70 1,804.20 1,807.70 858.7K
12:04 1,808.60 1,808.80 1,808.60 1,808.80 123.7K
12:05 1,809.50 1,811.00 1,809.50 1,811.00 253.5K
12:06 1,811.30 1,811.60 1,811.30 1,811.60 77.9K
12:07 1,810.40 1,811.30 1,810.40 1,811.30 92.5K
12:08 1,811.90 1,811.90 1,811.60 1,811.60 25.1K
12:09 1,811.40 1,811.90 1,811.40 1,811.90 91.0K
12:10 1,811.20 1,811.20 1,811.10 1,811.10 16.5K
12:11 1,811.10 1,811.40 1,811.10 1,811.40 27.6K
12:12 1,811.20 1,811.20 1,810.60 1,810.60 28.5K
12:13 1,810.40 1,810.60 1,810.40 1,810.60 128.7K
12:14 1,811.00 1,811.00 1,810.60 1,810.60 25.2K
12:15 1,809.10 1,809.60 1,809.10 1,809.60 196.2K
12:16 1,810.30 1,810.70 1,810.30 1,810.70 88.2K
12:17 1,810.60 1,811.10 1,810.60 1,811.10 38.4K
12:18 1,810.70 1,811.10 1,810.70 1,811.10 35.0K
12:19 1,811.60 1,812.10 1,811.60 1,812.10 76.3K
12:20 1,811.00 1,811.00 1,811.00 1,811.00 16.3K
12:21 1,811.20 1,811.20 1,810.90 1,810.90 32.4K
12:22 1,811.80 1,811.80 1,811.30 1,811.30 56.8K
12:23 1,810.70 1,810.80 1,810.70 1,810.80 89.0K
12:24 1,810.70 1,810.70 1,810.60 1,810.60 52.3K
12:25 1,811.30 1,811.30 1,810.80 1,810.80 212.2K
12:26 1,809.80 1,810.00 1,809.80 1,810.00 48.2K
12:27 1,810.00 1,810.00 1,809.90 1,809.90 74.2K
12:28 1,810.00 1,810.50 1,810.00 1,810.50 120.5K
12:29 1,810.20 1,810.20 1,810.20 1,810.20 19.7K
12:30 1,810.60 1,810.60 1,810.20 1,810.20 59.7K
12:31 1,810.20 1,810.40 1,810.20 1,810.40 101.1K
12:32 1,809.50 1,809.70 1,809.50 1,809.70 110.3K
12:33 1,810.00 1,810.90 1,810.00 1,810.90 219.7K
12:34 1,810.90 1,810.90 1,810.40 1,810.40 128.5K
12:35 1,809.50 1,809.50 1,808.40 1,808.40 131.4K
12:36 1,808.30 1,808.30 1,808.00 1,808.00 20.8K
12:37 1,808.50 1,808.50 1,808.20 1,808.20 34.8K
12:38 1,808.20 1,808.50 1,808.20 1,808.50 39.4K
12:39 1,808.70 1,808.70 1,808.60 1,808.60 16.4K
12:40 1,808.70 1,810.20 1,808.70 1,810.20 271.2K
12:41 1,808.80 1,808.80 1,808.80 1,808.80 46.2K
12:42 1,808.70 1,808.70 1,808.70 1,808.70 19.9K
12:43 1,808.30 1,808.40 1,808.30 1,808.40 30.8K
12:44 1,808.20 1,808.60 1,808.20 1,808.60 71.7K
12:45 1,808.90 1,808.90 1,808.90 1,808.90 14.8K
12:46 1,808.60 1,808.60 1,808.50 1,808.50 81.2K
12:47 1,808.30 1,809.10 1,808.30 1,809.10 62.0K
12:48 1,809.10 1,809.30 1,809.10 1,809.30 32.8K
12:49 1,809.70 1,809.70 1,809.60 1,809.60 21.9K
12:50 1,808.90 1,808.90 1,808.90 1,808.90 55.8K
12:51 1,808.60 1,808.60 1,808.60 1,808.60 27.4K
12:52 1,808.30 1,808.30 1,808.00 1,808.00 148.2K
12:53 1,807.70 1,808.20 1,807.70 1,808.20 138.0K
12:54 1,808.20 1,808.40 1,808.20 1,808.40 37.6K
12:55 1,808.20 1,808.20 1,807.00 1,807.00 35.0K
12:56 1,807.80 1,808.00 1,807.80 1,808.00 39.6K
12:57 1,807.20 1,807.30 1,807.20 1,807.30 49.1K
12:58 1,807.10 1,807.10 1,806.60 1,806.60 93.3K
12:59 1,807.40 1,807.40 1,806.60 1,806.60 66.6K
13:00 1,806.30 1,806.30 1,806.20 1,806.20 26.4K
13:01 1,806.70 1,806.80 1,806.70 1,806.80 12.8K
13:02 1,806.00 1,806.40 1,806.00 1,806.40 49.5K
13:03 1,806.20 1,806.30 1,806.20 1,806.30 32.9K
13:04 1,805.20 1,805.20 1,804.00 1,804.00 92.6K
13:05 1,804.70 1,804.70 1,804.40 1,804.40 342.1K
13:06 1,804.50 1,804.50 1,804.10 1,804.10 367.1K
13:07 1,803.60 1,803.60 1,802.60 1,802.60 58.2K
13:08 1,802.80 1,803.10 1,802.80 1,803.10 65.3K
13:09 1,803.80 1,803.80 1,803.50 1,803.50 51.0K
13:10 1,803.00 1,804.20 1,803.00 1,804.20 374.8K
13:11 1,803.90 1,804.10 1,803.90 1,804.10 155.7K
13:12 1,804.90 1,804.90 1,804.90 1,804.90 36.6K
13:13 1,805.30 1,805.30 1,804.20 1,804.20 247.0K
13:14 1,803.20 1,803.20 1,802.40 1,802.40 135.7K
13:15 1,802.90 1,803.10 1,802.90 1,803.10 428.9K
13:16 1,803.10 1,803.10 1,803.10 1,803.10 26.9K
13:17 1,803.00 1,803.10 1,803.00 1,803.10 24.9K
13:18 1,802.90 1,802.90 1,802.70 1,802.70 13.7K
13:19 1,803.70 1,803.70 1,802.10 1,802.10 36.6K
13:20 1,801.70 1,801.70 1,801.60 1,801.60 36.7K
13:21 1,801.40 1,801.40 1,801.10 1,801.10 331.0K
13:22 1,799.30 1,799.50 1,799.30 1,799.50 49.0K
13:23 1,799.90 1,801.20 1,799.90 1,801.20 126.8K
13:24 1,801.10 1,801.10 1,800.80 1,800.80 45.8K
13:25 1,800.60 1,800.60 1,800.40 1,800.40 50.3K
13:26 1,800.40 1,800.40 1,800.20 1,800.20 17.7K
13:27 1,799.00 1,799.10 1,799.00 1,799.10 34.8K
13:28 1,798.90 1,799.20 1,798.90 1,799.20 34.7K
13:29 1,798.50 1,799.60 1,798.50 1,799.60 29.6K
13:30 1,800.20 1,800.80 1,800.20 1,800.80 31.7K
13:31 1,800.80 1,801.40 1,800.80 1,801.40 68.9K
13:32 1,801.60 1,802.10 1,801.60 1,802.10 68.4K
13:33 1,801.60 1,804.20 1,801.60 1,804.20 510.3K
13:34 1,804.20 1,804.20 1,803.70 1,803.70 91.6K
13:35 1,803.90 1,804.20 1,803.90 1,804.20 69.6K
13:36 1,804.40 1,804.80 1,804.40 1,804.80 39.2K
13:37 1,804.50 1,805.10 1,804.50 1,805.10 42.4K
13:38 1,804.40 1,804.80 1,804.40 1,804.80 21.5K
13:39 1,805.30 1,805.30 1,804.60 1,804.60 24.8K
13:40 1,805.40 1,805.80 1,805.40 1,805.80 408.2K
13:41 1,805.90 1,806.00 1,805.90 1,806.00 49.1K
13:42 1,805.80 1,805.80 1,805.50 1,805.50 25.5K
13:43 1,805.60 1,805.60 1,804.20 1,804.20 70.7K
13:44 1,804.10 1,804.60 1,804.10 1,804.60 173.2K
13:45 1,802.50 1,803.00 1,802.50 1,803.00 56.6K
13:46 1,803.50 1,803.50 1,802.90 1,802.90 30.9K
13:47 1,802.50 1,802.50 1,802.50 1,802.50 27.7K
13:48 1,802.20 1,802.60 1,802.20 1,802.60 61.3K
13:49 1,801.60 1,801.80 1,801.60 1,801.80 29.9K
13:50 1,801.20 1,801.20 1,800.70 1,800.70 46.5K
13:51 1,801.50 1,801.50 1,800.90 1,800.90 68.1K
13:52 1,801.20 1,801.90 1,801.20 1,801.90 82.4K
13:53 1,802.50 1,803.40 1,802.50 1,803.40 384.0K
13:54 1,804.10 1,804.40 1,804.10 1,804.40 28.9K
13:55 1,804.30 1,804.30 1,803.60 1,803.60 30.7K
13:56 1,803.30 1,803.40 1,803.30 1,803.40 125.4K
13:57 1,803.20 1,806.90 1,803.20 1,806.90 795.4K
13:58 1,807.30 1,807.40 1,807.30 1,807.40 134.4K
13:59 1,807.50 1,807.50 1,807.10 1,807.10 30.8K
14:00 1,807.70 1,807.70 1,807.70 1,807.70 64.2K
14:01 1,807.70 1,807.70 1,806.90 1,806.90 21.6K
14:02 1,806.90 1,807.10 1,806.90 1,807.10 70.4K
14:03 1,807.40 1,807.50 1,807.40 1,807.50 35.0K
14:04 1,807.40 1,807.60 1,807.40 1,807.60 46.1K
14:05 1,808.10 1,808.10 1,807.60 1,807.60 35.4K
14:06 1,807.20 1,807.20 1,806.90 1,806.90 37.1K
14:07 1,807.50 1,807.50 1,807.10 1,807.10 30.2K
14:08 1,807.70 1,807.70 1,806.90 1,806.90 35.6K
14:09 1,806.70 1,806.70 1,806.50 1,806.50 41.5K
14:10 1,806.90 1,807.30 1,806.90 1,807.30 47.3K
14:11 1,806.70 1,806.80 1,806.70 1,806.80 32.7K
14:12 1,807.80 1,807.80 1,807.50 1,807.50 41.3K
14:13 1,807.90 1,807.90 1,807.90 1,807.90 49.4K
14:14 1,807.60 1,807.60 1,807.40 1,807.40 37.0K
14:15 1,807.00 1,807.50 1,807.00 1,807.50 32.3K
14:16 1,807.70 1,807.70 1,807.20 1,807.20 189.6K
14:17 1,807.60 1,807.70 1,807.60 1,807.70 139.3K
14:18 1,807.10 1,807.10 1,806.90 1,806.90 389.8K
14:19 1,807.90 1,807.90 1,807.90 1,807.90 44.5K
14:20 1,807.50 1,807.50 1,807.10 1,807.10 137.5K
14:21 1,807.10 1,807.40 1,807.10 1,807.40 129.5K
14:22 1,807.60 1,807.80 1,807.60 1,807.80 28.5K
14:23 1,807.70 1,807.70 1,807.70 1,807.70 149.4K
14:24 1,807.30 1,807.30 1,806.90 1,806.90 51.9K
14:25 1,806.80 1,806.80 1,806.80 1,806.80 40.6K
14:26 1,806.40 1,806.60 1,806.40 1,806.60 85.7K
14:27 1,806.70 1,807.60 1,806.70 1,807.60 199.2K
14:28 1,807.60 1,808.00 1,807.60 1,808.00 22.2K
14:29 1,807.70 1,807.70 1,807.40 1,807.40 25.9K
14:30 1,807.40 1,807.40 1,807.40 1,807.40 52.7K
14:31 1,808.10 1,808.70 1,808.10 1,808.70 274.6K
14:32 1,808.40 1,808.40 1,807.70 1,807.70 72.8K
14:33 1,808.20 1,808.20 1,807.60 1,807.60 58.1K
14:34 1,807.60 1,808.00 1,807.60 1,808.00 80.3K
14:35 1,807.90 1,807.90 1,806.80 1,806.80 46.4K
14:36 1,807.80 1,808.00 1,807.80 1,808.00 39.4K
14:37 1,807.90 1,808.50 1,807.90 1,808.50 74.5K
14:38 1,808.50 1,808.70 1,808.50 1,808.70 40.3K
14:39 1,808.70 1,808.70 1,808.10 1,808.10 29.4K
14:40 1,808.10 1,808.10 1,808.00 1,808.00 121.7K
14:41 1,808.00 1,808.30 1,808.00 1,808.30 92.3K
14:42 1,808.50 1,808.50 1,808.40 1,808.40 40.1K
14:43 1,808.20 1,808.20 1,807.90 1,807.90 31.8K
14:44 1,807.80 1,807.80 1,807.70 1,807.70 208.7K
14:45 1,807.00 1,808.90 1,807.00 1,808.90 63.5K
14:46 1,808.20 1,808.30 1,808.20 1,808.30 44.2K
14:47 1,808.10 1,808.10 1,807.80 1,807.80 155.3K
14:48 1,807.30 1,808.40 1,807.30 1,808.40 34.3K
14:49 1,808.50 1,808.50 1,808.20 1,808.20 67.5K
14:50 1,808.30 1,808.30 1,807.90 1,807.90 73.8K
14:51 1,807.40 1,807.40 1,807.20 1,807.20 32.7K
14:52 1,807.20 1,807.60 1,807.20 1,807.60 24.9K
14:53 1,807.40 1,807.40 1,806.80 1,806.80 360.8K
14:54 1,807.30 1,807.30 1,806.90 1,806.90 87.0K
14:55 1,807.10 1,807.10 1,806.70 1,806.70 45.8K
14:56 1,806.70 1,806.70 1,806.50 1,806.50 71.2K
14:57 1,807.30 1,807.40 1,807.30 1,807.40 76.7K
14:58 1,806.90 1,807.20 1,806.90 1,807.20 122.6K
14:59 1,806.60 1,806.60 1,806.30 1,806.30 38.9K
15:00 1,807.60 1,807.60 1,807.20 1,807.20 97.2K
15:01 1,807.00 1,807.00 1,806.00 1,806.00 176.2K
15:02 1,805.80 1,806.50 1,805.80 1,806.50 57.0K
15:03 1,806.20 1,806.20 1,806.20 1,806.20 64.3K
15:04 1,806.00 1,806.00 1,805.10 1,805.10 53.5K
15:05 1,805.80 1,806.40 1,805.80 1,806.40 55.8K
15:06 1,805.50 1,805.50 1,805.10 1,805.10 228.0K
15:07 1,805.20 1,805.40 1,805.20 1,805.40 69.8K
15:08 1,805.40 1,805.40 1,805.10 1,805.10 237.1K
15:09 1,806.20 1,806.20 1,805.30 1,805.30 227.0K
15:10 1,805.60 1,805.60 1,805.00 1,805.00 91.5K
15:11 1,804.20 1,804.20 1,803.10 1,803.10 344.3K
15:12 1,802.80 1,803.20 1,802.80 1,803.20 93.2K
15:13 1,803.60 1,803.60 1,803.40 1,803.40 42.1K
15:14 1,803.80 1,803.90 1,803.80 1,803.90 162.0K
15:15 1,803.80 1,803.80 1,803.60 1,803.60 69.4K
15:16 1,804.00 1,804.10 1,804.00 1,804.10 96.5K
15:17 1,804.30 1,804.40 1,804.30 1,804.40 73.1K
15:18 1,804.20 1,804.20 1,803.50 1,803.50 79.9K
15:19 1,803.90 1,804.10 1,803.90 1,804.10 70.9K
15:20 1,804.00 1,804.00 1,804.00 1,804.00 124.2K
15:21 1,804.50 1,804.90 1,804.50 1,804.90 205.1K
15:22 1,805.50 1,805.50 1,804.30 1,804.30 103.1K
15:23 1,804.70 1,804.70 1,804.50 1,804.50 60.8K
15:24 1,804.60 1,804.60 1,804.20 1,804.20 76.9K
15:25 1,804.30 1,804.60 1,804.30 1,804.60 61.6K
15:26 1,804.50 1,804.70 1,804.50 1,804.70 335.4K
15:27 1,804.90 1,806.00 1,804.90 1,806.00 339.2K
15:28 1,804.50 1,804.90 1,804.50 1,804.90 153.1K
15:29 1,804.70 1,804.70 1,804.00 1,804.00 162.3K
15:30 1,804.40 1,804.80 1,804.40 1,804.80 53.6K
15:31 1,805.20 1,805.60 1,805.20 1,805.60 96.6K
15:32 1,806.20 1,806.20 1,806.00 1,806.00 125.4K
15:33 1,806.40 1,806.40 1,805.90 1,805.90 108.9K
15:34 1,806.00 1,806.00 1,805.80 1,805.80 155.6K
15:35 1,805.00 1,805.00 1,805.00 1,805.00 132.1K
15:36 1,805.30 1,805.30 1,805.10 1,805.10 97.2K
15:37 1,804.80 1,804.80 1,804.30 1,804.30 149.3K
15:38 1,804.10 1,804.20 1,804.10 1,804.20 89.9K
15:39 1,804.70 1,804.70 1,804.40 1,804.40 132.9K
15:40 1,803.70 1,804.90 1,803.70 1,804.90 77.6K
15:41 1,804.10 1,804.30 1,804.10 1,804.30 105.1K
15:42 1,803.90 1,803.90 1,803.60 1,803.60 394.0K
15:43 1,802.50 1,802.50 1,802.20 1,802.20 532.0K
15:44 1,801.20 1,801.90 1,801.20 1,801.90 51.8K
15:45 1,801.20 1,801.30 1,801.20 1,801.30 120.0K
15:46 1,801.50 1,801.50 1,801.40 1,801.40 127.6K
15:47 1,801.60 1,801.90 1,801.60 1,801.90 98.3K
15:48 1,800.90 1,801.10 1,800.90 1,801.10 157.4K
15:49 1,800.80 1,801.40 1,800.80 1,801.40 149.1K
15:50 1,802.10 1,802.10 1,801.40 1,801.40 114.9K
15:51 1,801.40 1,802.10 1,801.40 1,802.10 107.7K
15:52 1,802.60 1,802.60 1,801.90 1,801.90 114.3K
15:53 1,801.70 1,801.70 1,801.50 1,801.50 180.0K
15:54 1,802.00 1,802.00 1,801.10 1,801.10 77.0K
15:55 1,801.50 1,801.60 1,801.50 1,801.60 189.7K
15:56 1,801.60 1,801.80 1,801.60 1,801.80 138.8K
15:57 1,801.90 1,802.50 1,801.90 1,802.50 271.7K
15:58 1,802.80 1,803.00 1,802.80 1,803.00 271.6K
15:59 1,802.50 1,803.20 1,802.50 1,803.20 244.2K
16:00 1,803.00 1,803.90 1,803.00 1,803.90 309.0K
16:01 1,803.90 1,803.90 1,803.90 1,803.90 0.0K
16:02 1,803.90 1,803.90 1,803.90 1,803.90 0.0K
16:03 1,803.90 1,803.90 1,803.90 1,803.90 0.0K
16:04 1,803.90 1,803.90 1,801.60 1,801.60 51,141.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar