S

AXPJ
🏛️ Australien →
1,893.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,795.40 1,795.60 1,795.40 1,795.60 12.4K
10:01 1,795.70 1,795.70 1,795.70 1,795.70 2.9K
10:02 1,795.70 1,795.70 1,795.70 1,795.70 95.4K
10:03 1,796.00 1,796.10 1,796.00 1,796.10 12.8K
10:04 1,795.70 1,795.70 1,795.50 1,795.50 297.8K
10:05 1,795.50 1,795.50 1,795.40 1,795.40 58.9K
10:06 1,795.40 1,795.40 1,795.40 1,795.40 15.5K
10:07 1,794.80 1,795.30 1,794.80 1,795.30 120.3K
10:08 1,793.20 1,793.20 1,792.80 1,792.80 65.7K
10:09 1,793.10 1,793.80 1,793.10 1,793.80 619.8K
10:10 1,792.70 1,792.70 1,792.60 1,792.60 52.1K
10:11 1,792.90 1,792.90 1,792.60 1,792.60 87.4K
10:12 1,793.20 1,793.20 1,791.20 1,791.20 177.8K
10:13 1,790.70 1,791.40 1,790.70 1,791.40 53.8K
10:14 1,791.40 1,792.00 1,791.40 1,792.00 74.5K
10:15 1,791.60 1,791.80 1,791.60 1,791.80 24.4K
10:16 1,791.60 1,791.60 1,791.30 1,791.30 177.5K
10:17 1,790.90 1,791.00 1,790.90 1,791.00 45.2K
10:18 1,791.90 1,792.20 1,791.90 1,792.20 35.8K
10:19 1,791.30 1,791.30 1,790.80 1,790.80 27.0K
10:20 1,790.80 1,791.00 1,790.80 1,791.00 28.3K
10:21 1,790.80 1,791.00 1,790.80 1,791.00 47.9K
10:22 1,790.80 1,791.10 1,790.80 1,791.10 79.7K
10:23 1,790.60 1,790.90 1,790.60 1,790.90 127.9K
10:24 1,789.00 1,790.20 1,789.00 1,790.20 113.0K
10:25 1,789.00 1,789.00 1,788.90 1,788.90 157.0K
10:26 1,789.10 1,789.40 1,789.10 1,789.40 94.7K
10:27 1,788.80 1,788.80 1,788.60 1,788.60 21.8K
10:28 1,787.50 1,788.50 1,787.50 1,788.50 12.5K
10:29 1,787.60 1,788.00 1,787.60 1,788.00 74.1K
10:30 1,787.10 1,787.10 1,786.70 1,786.70 48.5K
10:31 1,785.80 1,785.80 1,785.10 1,785.10 47.6K
10:32 1,787.00 1,790.80 1,787.00 1,790.80 349.5K
10:33 1,790.80 1,791.00 1,790.80 1,791.00 33.0K
10:34 1,791.20 1,792.20 1,791.20 1,792.20 15.2K
10:35 1,792.80 1,792.80 1,792.60 1,792.60 105.6K
10:36 1,794.10 1,794.60 1,794.10 1,794.60 54.8K
10:37 1,795.80 1,795.80 1,795.20 1,795.20 17.1K
10:38 1,795.50 1,795.70 1,795.50 1,795.70 27.9K
10:39 1,795.40 1,795.40 1,795.10 1,795.10 21.9K
10:40 1,795.00 1,795.00 1,793.70 1,793.70 25.0K
10:41 1,793.90 1,793.90 1,793.80 1,793.80 20.9K
10:42 1,794.30 1,794.30 1,793.40 1,793.40 28.3K
10:43 1,793.60 1,793.70 1,793.60 1,793.70 13.9K
10:44 1,795.10 1,795.20 1,795.10 1,795.20 47.4K
10:45 1,794.70 1,796.10 1,794.70 1,796.10 107.5K
10:46 1,795.60 1,795.60 1,794.60 1,794.60 195.8K
10:47 1,794.40 1,795.20 1,794.40 1,795.20 54.3K
10:48 1,795.10 1,795.10 1,794.40 1,794.40 57.2K
10:49 1,793.70 1,793.70 1,793.10 1,793.10 53.1K
10:50 1,794.60 1,794.60 1,794.20 1,794.20 211.2K
10:51 1,796.80 1,796.80 1,796.30 1,796.30 210.1K
10:52 1,796.50 1,796.60 1,796.50 1,796.60 9.8K
10:53 1,797.00 1,797.00 1,796.30 1,796.30 58.9K
10:54 1,796.70 1,796.70 1,796.10 1,796.10 18.7K
10:55 1,796.70 1,797.10 1,796.70 1,797.10 35.6K
10:56 1,796.60 1,797.40 1,796.60 1,797.40 19.7K
10:57 1,798.70 1,798.70 1,798.70 1,798.70 14.7K
10:58 1,798.40 1,798.70 1,798.40 1,798.70 117.8K
10:59 1,798.90 1,798.90 1,798.70 1,798.70 20.4K
11:00 1,798.60 1,799.10 1,798.60 1,799.10 151.4K
11:01 1,798.70 1,798.80 1,798.70 1,798.80 28.9K
11:02 1,796.80 1,797.70 1,796.80 1,797.70 150.6K
11:03 1,797.30 1,797.30 1,796.70 1,796.70 46.6K
11:04 1,797.60 1,798.00 1,797.60 1,798.00 21.1K
11:05 1,797.60 1,797.60 1,797.40 1,797.40 69.0K
11:06 1,796.60 1,796.60 1,796.50 1,796.50 75.8K
11:07 1,797.40 1,797.40 1,795.70 1,795.70 84.8K
11:08 1,795.30 1,795.30 1,794.10 1,794.10 73.1K
11:09 1,794.60 1,794.60 1,794.40 1,794.40 46.9K
11:10 1,794.70 1,794.70 1,793.30 1,793.30 52.6K
11:11 1,793.70 1,793.70 1,793.40 1,793.40 63.0K
11:12 1,793.80 1,793.80 1,793.20 1,793.20 23.6K
11:13 1,793.40 1,793.40 1,792.10 1,792.10 16.1K
11:14 1,792.50 1,792.70 1,792.50 1,792.70 28.9K
11:15 1,792.80 1,792.80 1,792.60 1,792.60 12.9K
11:16 1,792.60 1,792.60 1,791.40 1,791.40 25.8K
11:17 1,791.00 1,791.20 1,791.00 1,791.20 46.0K
11:18 1,791.50 1,791.50 1,791.40 1,791.40 291.4K
11:19 1,791.50 1,791.50 1,791.00 1,791.00 90.4K
11:20 1,791.50 1,791.70 1,791.50 1,791.70 40.0K
11:21 1,792.30 1,792.70 1,792.30 1,792.70 52.3K
11:22 1,792.90 1,793.10 1,792.90 1,793.10 115.9K
11:23 1,793.30 1,793.40 1,793.30 1,793.40 149.6K
11:24 1,793.90 1,794.00 1,793.90 1,794.00 75.5K
11:25 1,794.00 1,795.40 1,794.00 1,795.40 117.6K
11:26 1,794.90 1,795.30 1,794.90 1,795.30 97.2K
11:27 1,795.10 1,795.10 1,794.10 1,794.10 220.3K
11:28 1,793.60 1,793.60 1,793.20 1,793.20 58.2K
11:29 1,793.80 1,794.50 1,793.80 1,794.50 80.0K
11:30 1,795.00 1,798.00 1,795.00 1,798.00 997.1K
11:31 1,798.10 1,798.10 1,798.00 1,798.00 398.2K
11:32 1,798.30 1,798.30 1,798.20 1,798.20 99.3K
11:33 1,798.20 1,798.80 1,798.20 1,798.80 51.9K
11:34 1,798.60 1,798.60 1,798.40 1,798.40 17.6K
11:35 1,798.90 1,799.40 1,798.90 1,799.40 38.9K
11:36 1,798.40 1,799.20 1,798.40 1,799.20 146.2K
11:37 1,799.80 1,800.30 1,799.80 1,800.30 307.8K
11:38 1,800.60 1,800.80 1,800.60 1,800.80 101.2K
11:39 1,802.50 1,802.80 1,802.50 1,802.80 19.5K
11:40 1,802.70 1,802.80 1,802.70 1,802.80 25.4K
11:41 1,802.50 1,802.50 1,802.30 1,802.30 38.6K
11:42 1,802.10 1,803.20 1,802.10 1,803.20 19.0K
11:43 1,803.20 1,803.30 1,803.20 1,803.30 133.7K
11:44 1,803.30 1,803.80 1,803.30 1,803.80 34.0K
11:45 1,804.00 1,804.00 1,803.80 1,803.80 27.2K
11:46 1,803.60 1,803.60 1,803.60 1,803.60 14.6K
11:47 1,803.60 1,803.60 1,803.40 1,803.40 219.7K
11:48 1,802.70 1,802.70 1,802.70 1,802.70 150.7K
11:49 1,802.70 1,802.70 1,802.70 1,802.70 120.8K
11:50 1,802.60 1,803.00 1,802.60 1,803.00 31.9K
11:51 1,802.40 1,802.40 1,802.20 1,802.20 25.0K
11:52 1,802.00 1,802.00 1,801.90 1,801.90 14.3K
11:53 1,803.40 1,803.40 1,802.90 1,802.90 142.4K
11:54 1,802.90 1,803.30 1,802.90 1,803.30 33.8K
11:55 1,804.10 1,804.10 1,803.80 1,803.80 27.7K
11:56 1,803.60 1,803.60 1,803.60 1,803.60 50.4K
11:57 1,803.50 1,803.50 1,803.10 1,803.10 144.8K
11:58 1,803.80 1,803.90 1,803.80 1,803.90 50.3K
11:59 1,803.50 1,803.50 1,803.50 1,803.50 20.0K
12:00 1,802.80 1,802.90 1,802.80 1,802.90 70.7K
12:01 1,803.80 1,803.90 1,803.80 1,803.90 112.5K
12:02 1,804.60 1,804.70 1,804.60 1,804.70 123.0K
12:03 1,804.50 1,805.20 1,804.50 1,805.20 82.4K
12:04 1,805.00 1,805.10 1,805.00 1,805.10 127.3K
12:05 1,805.30 1,805.30 1,805.10 1,805.10 59.4K
12:06 1,804.90 1,805.50 1,804.90 1,805.50 75.1K
12:07 1,805.20 1,805.20 1,805.20 1,805.20 38.0K
12:08 1,804.40 1,805.40 1,804.40 1,805.40 48.8K
12:09 1,806.10 1,806.30 1,806.10 1,806.30 198.8K
12:10 1,806.50 1,806.50 1,806.00 1,806.00 14.9K
12:11 1,806.50 1,806.80 1,806.50 1,806.80 181.7K
12:12 1,806.80 1,806.80 1,806.50 1,806.50 65.2K
12:13 1,807.10 1,807.10 1,806.90 1,806.90 26.0K
12:14 1,807.10 1,807.10 1,806.90 1,806.90 10.2K
12:15 1,807.20 1,807.20 1,806.30 1,806.30 18.0K
12:16 1,806.90 1,807.00 1,806.90 1,807.00 41.8K
12:17 1,807.10 1,807.30 1,807.10 1,807.30 14.3K
12:18 1,807.10 1,807.10 1,806.60 1,806.60 13.6K
12:19 1,806.20 1,806.30 1,806.20 1,806.30 69.4K
12:20 1,805.90 1,805.90 1,805.90 1,805.90 73.2K
12:21 1,805.50 1,805.60 1,805.50 1,805.60 268.9K
12:22 1,806.50 1,806.50 1,805.90 1,805.90 103.4K
12:23 1,805.30 1,805.70 1,805.30 1,805.70 23.2K
12:24 1,805.80 1,805.80 1,805.60 1,805.60 36.5K
12:25 1,805.30 1,807.00 1,805.30 1,807.00 91.9K
12:26 1,808.00 1,808.00 1,808.00 1,808.00 47.7K
12:27 1,808.20 1,808.70 1,808.20 1,808.70 136.9K
12:28 1,809.50 1,809.60 1,809.50 1,809.60 184.4K
12:29 1,809.00 1,810.10 1,809.00 1,810.10 17.4K
12:30 1,809.60 1,809.90 1,809.60 1,809.90 160.7K
12:31 1,810.10 1,810.30 1,810.10 1,810.30 29.0K
12:32 1,809.90 1,809.90 1,809.80 1,809.80 79.3K
12:33 1,809.80 1,809.80 1,809.70 1,809.70 22.6K
12:34 1,809.10 1,809.10 1,809.10 1,809.10 26.7K
12:35 1,808.90 1,808.90 1,808.50 1,808.50 23.7K
12:36 1,808.90 1,808.90 1,808.30 1,808.30 18.3K
12:37 1,808.40 1,808.70 1,808.40 1,808.70 15.5K
12:38 1,808.90 1,810.20 1,808.90 1,810.20 11.2K
12:39 1,808.90 1,809.60 1,808.90 1,809.60 25.5K
12:40 1,809.50 1,809.50 1,809.30 1,809.30 129.6K
12:41 1,809.20 1,809.20 1,809.00 1,809.00 35.1K
12:42 1,809.50 1,809.50 1,809.50 1,809.50 23.8K
12:43 1,808.40 1,808.40 1,808.30 1,808.30 316.4K
12:44 1,808.00 1,808.40 1,808.00 1,808.40 63.9K
12:45 1,808.50 1,808.90 1,808.50 1,808.90 32.1K
12:46 1,809.00 1,809.30 1,809.00 1,809.30 154.7K
12:47 1,809.00 1,809.60 1,809.00 1,809.60 26.6K
12:48 1,809.70 1,809.70 1,809.20 1,809.20 38.3K
12:49 1,808.50 1,808.90 1,808.50 1,808.90 10.8K
12:50 1,808.80 1,809.10 1,808.80 1,809.10 12.8K
12:51 1,808.80 1,809.20 1,808.80 1,809.20 189.8K
12:52 1,809.10 1,809.10 1,808.70 1,808.70 88.6K
12:53 1,808.50 1,808.50 1,808.50 1,808.50 54.0K
12:54 1,808.80 1,808.80 1,808.30 1,808.30 19.1K
12:55 1,808.00 1,808.00 1,808.00 1,808.00 36.9K
12:56 1,807.30 1,807.50 1,807.30 1,807.50 30.5K
12:57 1,807.70 1,807.80 1,807.70 1,807.80 47.9K
12:58 1,807.60 1,808.00 1,807.60 1,808.00 105.2K
12:59 1,808.80 1,808.80 1,808.50 1,808.50 188.1K
13:00 1,808.70 1,808.70 1,808.40 1,808.40 7.7K
13:01 1,808.40 1,808.40 1,808.00 1,808.00 7.2K
13:02 1,807.60 1,807.60 1,807.60 1,807.60 215.3K
13:03 1,807.50 1,807.50 1,806.80 1,806.80 63.2K
13:04 1,806.60 1,806.60 1,806.50 1,806.50 215.2K
13:05 1,806.20 1,806.60 1,806.20 1,806.60 28.6K
13:06 1,806.70 1,807.40 1,806.70 1,807.40 44.5K
13:07 1,807.30 1,807.70 1,807.30 1,807.70 45.1K
13:08 1,807.30 1,807.80 1,807.30 1,807.80 16.0K
13:09 1,808.00 1,808.30 1,808.00 1,808.30 15.9K
13:10 1,807.80 1,807.80 1,807.60 1,807.60 71.6K
13:11 1,807.80 1,807.80 1,807.70 1,807.70 11.5K
13:12 1,807.50 1,807.60 1,807.50 1,807.60 35.2K
13:13 1,807.30 1,807.40 1,807.30 1,807.40 41.7K
13:14 1,807.10 1,807.30 1,807.10 1,807.30 25.8K
13:15 1,806.70 1,806.70 1,806.60 1,806.60 29.8K
13:16 1,806.50 1,806.80 1,806.50 1,806.80 22.6K
13:17 1,806.80 1,808.10 1,806.80 1,808.10 81.6K
13:18 1,808.60 1,808.60 1,808.50 1,808.50 168.5K
13:19 1,808.00 1,808.60 1,808.00 1,808.60 78.2K
13:20 1,808.20 1,808.20 1,808.10 1,808.10 126.1K
13:21 1,808.20 1,809.20 1,808.20 1,809.20 31.7K
13:22 1,809.20 1,809.60 1,809.20 1,809.60 35.6K
13:23 1,809.20 1,809.20 1,809.20 1,809.20 21.5K
13:24 1,809.00 1,809.00 1,808.90 1,808.90 19.2K
13:25 1,809.00 1,809.20 1,809.00 1,809.20 23.8K
13:26 1,809.30 1,809.50 1,809.30 1,809.50 15.7K
13:27 1,809.00 1,809.50 1,809.00 1,809.50 31.1K
13:28 1,809.00 1,809.00 1,808.60 1,808.60 144.1K
13:29 1,807.80 1,807.80 1,807.50 1,807.50 117.3K
13:30 1,808.80 1,808.80 1,808.30 1,808.30 105.1K
13:31 1,808.10 1,808.10 1,807.50 1,807.50 155.4K
13:32 1,807.90 1,807.90 1,807.90 1,807.90 51.8K
13:33 1,806.80 1,807.00 1,806.80 1,807.00 92.1K
13:34 1,806.90 1,806.90 1,806.50 1,806.50 88.0K
13:35 1,806.10 1,806.10 1,805.00 1,805.00 68.9K
13:36 1,805.10 1,805.40 1,805.10 1,805.40 25.8K
13:37 1,805.20 1,805.30 1,805.20 1,805.30 36.5K
13:38 1,804.70 1,804.70 1,803.90 1,803.90 14.2K
13:39 1,804.60 1,804.60 1,803.90 1,803.90 62.4K
13:40 1,805.10 1,805.40 1,805.10 1,805.40 22.0K
13:41 1,805.50 1,805.50 1,805.20 1,805.20 79.6K
13:42 1,804.60 1,805.10 1,804.60 1,805.10 21.4K
13:43 1,804.50 1,804.50 1,804.30 1,804.30 90.4K
13:44 1,804.40 1,805.90 1,804.40 1,805.90 29.5K
13:45 1,805.80 1,805.80 1,805.20 1,805.20 109.8K
13:46 1,805.80 1,806.20 1,805.80 1,806.20 29.5K
13:47 1,806.10 1,806.50 1,806.10 1,806.50 32.6K
13:48 1,806.20 1,806.20 1,806.00 1,806.00 17.5K
13:49 1,805.90 1,806.00 1,805.90 1,806.00 81.3K
13:50 1,803.40 1,803.40 1,803.10 1,803.10 156.8K
13:51 1,802.30 1,802.40 1,802.30 1,802.40 19.5K
13:52 1,803.60 1,804.30 1,803.60 1,804.30 23.2K
13:53 1,804.50 1,804.50 1,804.20 1,804.20 189.5K
13:54 1,804.80 1,805.20 1,804.80 1,805.20 49.6K
13:55 1,805.60 1,805.60 1,805.50 1,805.50 30.7K
13:56 1,805.30 1,805.80 1,805.30 1,805.80 103.6K
13:57 1,806.40 1,806.40 1,806.00 1,806.00 327.1K
13:58 1,804.90 1,805.10 1,804.90 1,805.10 67.3K
13:59 1,805.20 1,805.20 1,805.10 1,805.10 7.9K
14:00 1,804.60 1,804.70 1,804.60 1,804.70 112.2K
14:01 1,804.60 1,804.60 1,804.60 1,804.60 70.7K
14:02 1,804.60 1,804.60 1,803.90 1,803.90 539.6K
14:03 1,803.70 1,804.30 1,803.70 1,804.30 63.9K
14:04 1,803.70 1,803.70 1,803.20 1,803.20 16.1K
14:05 1,803.80 1,803.80 1,803.60 1,803.60 34.1K
14:06 1,805.00 1,806.20 1,805.00 1,806.20 129.9K
14:07 1,806.20 1,806.20 1,806.10 1,806.10 24.5K
14:08 1,805.80 1,805.80 1,805.80 1,805.80 477.8K
14:09 1,805.40 1,805.50 1,805.40 1,805.50 298.4K
14:10 1,805.50 1,805.50 1,805.20 1,805.20 61.1K
14:11 1,805.40 1,805.40 1,804.60 1,804.60 82.2K
14:12 1,804.50 1,804.50 1,803.70 1,803.70 92.9K
14:13 1,804.80 1,805.10 1,804.80 1,805.10 92.9K
14:14 1,805.10 1,805.70 1,805.10 1,805.70 62.6K
14:15 1,805.70 1,805.70 1,805.00 1,805.00 45.6K
14:16 1,805.10 1,805.10 1,804.00 1,804.00 45.9K
14:17 1,804.20 1,804.20 1,803.30 1,803.30 201.1K
14:18 1,802.70 1,803.10 1,802.70 1,803.10 54.0K
14:19 1,803.00 1,803.20 1,803.00 1,803.20 144.3K
14:20 1,803.10 1,803.40 1,803.10 1,803.40 86.8K
14:21 1,803.40 1,803.40 1,803.30 1,803.30 58.3K
14:22 1,803.20 1,803.20 1,803.10 1,803.10 38.3K
14:23 1,803.00 1,803.00 1,802.50 1,802.50 128.2K
14:24 1,801.30 1,801.30 1,800.60 1,800.60 266.5K
14:25 1,800.50 1,800.60 1,800.50 1,800.60 37.2K
14:26 1,800.70 1,800.70 1,800.60 1,800.60 77.8K
14:27 1,800.40 1,800.70 1,800.40 1,800.70 117.0K
14:28 1,800.80 1,800.80 1,800.50 1,800.50 42.8K
14:29 1,800.90 1,800.90 1,800.90 1,800.90 54.7K
14:30 1,801.20 1,801.70 1,801.20 1,801.70 28.9K
14:31 1,801.10 1,801.60 1,801.10 1,801.60 101.4K
14:32 1,802.10 1,802.10 1,802.10 1,802.10 57.6K
14:33 1,802.40 1,802.40 1,801.80 1,801.80 53.9K
14:34 1,802.30 1,802.80 1,802.30 1,802.80 160.3K
14:35 1,802.80 1,803.40 1,802.80 1,803.40 69.6K
14:36 1,803.50 1,803.50 1,803.40 1,803.40 55.1K
14:37 1,804.20 1,804.90 1,804.20 1,804.90 25.6K
14:38 1,804.10 1,804.10 1,804.00 1,804.00 25.1K
14:39 1,803.90 1,804.10 1,803.90 1,804.10 449.2K
14:40 1,804.40 1,804.40 1,803.80 1,803.80 99.7K
14:41 1,803.90 1,803.90 1,803.60 1,803.60 49.6K
14:42 1,804.00 1,804.00 1,803.70 1,803.70 24.1K
14:43 1,803.10 1,803.10 1,802.90 1,802.90 75.5K
14:44 1,803.10 1,803.50 1,803.10 1,803.50 58.5K
14:45 1,803.50 1,803.80 1,803.50 1,803.80 105.3K
14:46 1,804.20 1,804.20 1,803.70 1,803.70 47.8K
14:47 1,804.10 1,804.10 1,803.80 1,803.80 85.1K
14:48 1,803.00 1,803.00 1,802.90 1,802.90 40.5K
14:49 1,803.30 1,803.30 1,803.30 1,803.30 35.0K
14:50 1,803.50 1,804.30 1,803.50 1,804.30 53.5K
14:51 1,803.30 1,803.30 1,803.30 1,803.30 201.7K
14:52 1,803.00 1,803.50 1,803.00 1,803.50 74.3K
14:53 1,803.20 1,803.20 1,802.90 1,802.90 155.2K
14:54 1,803.20 1,803.20 1,803.00 1,803.00 73.6K
14:55 1,801.70 1,801.90 1,801.70 1,801.90 160.5K
14:56 1,802.30 1,802.40 1,802.30 1,802.40 26.2K
14:57 1,802.20 1,802.40 1,802.20 1,802.40 75.2K
14:58 1,802.40 1,802.40 1,802.20 1,802.20 47.0K
14:59 1,801.60 1,802.10 1,801.60 1,802.10 26.1K
15:00 1,802.20 1,802.20 1,801.50 1,801.50 31.9K
15:01 1,801.70 1,801.70 1,801.60 1,801.60 344.5K
15:02 1,800.90 1,801.20 1,800.90 1,801.20 686.3K
15:03 1,801.50 1,801.50 1,800.70 1,800.70 572.1K
15:04 1,800.40 1,800.40 1,800.20 1,800.20 90.6K
15:05 1,799.70 1,799.70 1,799.60 1,799.60 112.0K
15:06 1,799.50 1,800.10 1,799.50 1,800.10 307.5K
15:07 1,799.80 1,799.80 1,799.60 1,799.60 56.0K
15:08 1,800.20 1,800.20 1,799.90 1,799.90 49.0K
15:09 1,800.30 1,800.60 1,800.30 1,800.60 85.0K
15:10 1,800.40 1,800.70 1,800.40 1,800.70 175.3K
15:11 1,800.60 1,801.00 1,800.60 1,801.00 233.1K
15:12 1,801.00 1,801.00 1,800.90 1,800.90 75.1K
15:13 1,801.40 1,801.80 1,801.40 1,801.80 304.2K
15:14 1,801.30 1,801.50 1,801.30 1,801.50 164.5K
15:15 1,801.50 1,801.50 1,801.20 1,801.20 191.6K
15:16 1,800.80 1,800.80 1,800.60 1,800.60 218.6K
15:17 1,800.80 1,800.90 1,800.80 1,800.90 240.6K
15:18 1,801.40 1,801.40 1,800.70 1,800.70 187.0K
15:19 1,800.80 1,800.80 1,800.30 1,800.30 132.9K
15:20 1,801.10 1,801.10 1,800.70 1,800.70 98.6K
15:21 1,800.50 1,800.50 1,800.10 1,800.10 167.9K
15:22 1,799.10 1,799.60 1,799.10 1,799.60 66.2K
15:23 1,799.20 1,799.40 1,799.20 1,799.40 130.3K
15:24 1,801.50 1,801.50 1,800.90 1,800.90 197.9K
15:25 1,801.00 1,801.00 1,800.80 1,800.80 60.9K
15:26 1,800.70 1,800.80 1,800.70 1,800.80 55.3K
15:27 1,801.70 1,801.70 1,801.30 1,801.30 80.3K
15:28 1,800.70 1,801.40 1,800.70 1,801.40 247.4K
15:29 1,801.80 1,802.10 1,801.80 1,802.10 73.2K
15:30 1,801.70 1,801.70 1,801.70 1,801.70 108.5K
15:31 1,802.00 1,802.70 1,802.00 1,802.70 145.0K
15:32 1,802.60 1,803.70 1,802.60 1,803.70 129.1K
15:33 1,803.60 1,803.60 1,802.60 1,802.60 70.2K
15:34 1,803.30 1,803.30 1,803.30 1,803.30 195.2K
15:35 1,804.10 1,804.30 1,804.10 1,804.30 180.1K
15:36 1,804.80 1,804.80 1,804.40 1,804.40 51.4K
15:37 1,804.80 1,804.80 1,803.90 1,803.90 74.1K
15:38 1,804.40 1,804.40 1,804.30 1,804.30 45.6K
15:39 1,804.30 1,804.30 1,803.80 1,803.80 87.7K
15:40 1,804.00 1,804.00 1,803.90 1,803.90 147.9K
15:41 1,803.40 1,803.60 1,803.40 1,803.60 90.3K
15:42 1,803.10 1,803.30 1,803.10 1,803.30 98.8K
15:43 1,803.30 1,803.30 1,802.80 1,802.80 142.9K
15:44 1,803.20 1,803.50 1,803.20 1,803.50 65.2K
15:45 1,803.20 1,804.40 1,803.20 1,804.40 150.3K
15:46 1,803.60 1,804.00 1,803.60 1,804.00 85.6K
15:47 1,803.70 1,804.50 1,803.70 1,804.50 122.3K
15:48 1,804.00 1,804.80 1,804.00 1,804.80 89.2K
15:49 1,805.00 1,805.40 1,805.00 1,805.40 99.8K
15:50 1,804.20 1,804.80 1,804.20 1,804.80 210.0K
15:51 1,803.80 1,804.10 1,803.80 1,804.10 104.2K
15:52 1,804.20 1,804.20 1,804.20 1,804.20 388.5K
15:53 1,804.40 1,804.40 1,804.00 1,804.00 128.4K
15:54 1,804.30 1,804.30 1,804.20 1,804.20 225.1K
15:55 1,803.30 1,804.40 1,803.30 1,804.40 141.4K
15:56 1,804.20 1,804.30 1,804.20 1,804.30 121.9K
15:57 1,804.50 1,804.50 1,804.30 1,804.30 86.8K
15:58 1,804.30 1,805.00 1,804.30 1,805.00 172.9K
15:59 1,804.40 1,804.40 1,803.60 1,803.60 120.3K
16:00 1,804.50 1,804.80 1,804.50 1,804.80 303.9K
16:01 1,804.80 1,804.80 1,804.80 1,804.80 0.0K
16:02 1,804.80 1,804.80 1,804.80 1,804.80 0.0K
16:03 1,804.80 1,804.80 1,804.80 1,804.80 0.0K
16:04 1,804.80 1,804.80 1,804.30 1,804.30 25,988.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar