S

AXPJ
🏛️ Australien →
1,883.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,792.30 1,792.30 1,792.10 1,792.10 27.3K
10:01 1,792.10 1,792.10 1,792.10 1,792.10 1.9K
10:02 1,792.10 1,793.10 1,792.10 1,793.10 185.2K
10:03 1,792.90 1,792.90 1,792.80 1,792.80 24.8K
10:04 1,793.10 1,793.10 1,792.80 1,792.80 434.2K
10:05 1,805.00 1,808.50 1,805.00 1,808.50 72.4K
10:06 1,809.90 1,809.90 1,808.90 1,808.90 114.5K
10:07 1,808.50 1,809.20 1,808.50 1,809.20 61.3K
10:08 1,811.90 1,812.00 1,811.90 1,812.00 71.0K
10:09 1,815.80 1,815.80 1,814.80 1,814.80 672.0K
10:10 1,815.30 1,815.60 1,815.30 1,815.60 70.8K
10:11 1,816.30 1,816.30 1,815.20 1,815.20 71.4K
10:12 1,815.30 1,817.50 1,815.30 1,817.50 191.6K
10:13 1,817.30 1,817.30 1,814.30 1,814.30 100.8K
10:14 1,813.20 1,814.90 1,813.20 1,814.90 212.1K
10:15 1,817.70 1,817.70 1,817.10 1,817.10 46.3K
10:16 1,819.00 1,819.00 1,818.40 1,818.40 43.9K
10:17 1,816.70 1,816.70 1,814.50 1,814.50 89.8K
10:18 1,813.80 1,813.80 1,813.30 1,813.30 222.0K
10:19 1,813.30 1,813.30 1,812.60 1,812.60 49.7K
10:20 1,811.80 1,811.80 1,811.70 1,811.70 171.6K
10:21 1,811.70 1,811.80 1,811.70 1,811.80 46.3K
10:22 1,812.30 1,812.30 1,812.10 1,812.10 120.2K
10:23 1,811.70 1,811.70 1,811.50 1,811.50 150.4K
10:24 1,811.10 1,811.10 1,810.50 1,810.50 63.5K
10:25 1,810.90 1,810.90 1,810.40 1,810.40 54.9K
10:26 1,810.20 1,810.30 1,810.20 1,810.30 74.4K
10:27 1,809.50 1,810.10 1,809.50 1,810.10 51.4K
10:28 1,811.00 1,811.00 1,810.40 1,810.40 42.1K
10:29 1,811.90 1,812.60 1,811.90 1,812.60 26.3K
10:30 1,813.40 1,813.40 1,812.90 1,812.90 24.5K
10:31 1,812.00 1,812.20 1,812.00 1,812.20 39.1K
10:32 1,813.70 1,814.60 1,813.70 1,814.60 55.2K
10:33 1,814.20 1,815.60 1,814.20 1,815.60 37.0K
10:34 1,816.10 1,816.10 1,815.20 1,815.20 128.1K
10:35 1,819.80 1,819.80 1,818.10 1,818.10 194.3K
10:36 1,817.40 1,817.40 1,817.10 1,817.10 25.5K
10:37 1,818.40 1,818.40 1,817.80 1,817.80 67.4K
10:38 1,817.60 1,817.60 1,817.30 1,817.30 46.8K
10:39 1,817.60 1,817.70 1,817.60 1,817.70 139.4K
10:40 1,818.10 1,818.10 1,817.90 1,817.90 34.3K
10:41 1,817.40 1,817.80 1,817.40 1,817.80 44.0K
10:42 1,818.60 1,818.60 1,817.80 1,817.80 122.7K
10:43 1,817.20 1,817.30 1,817.20 1,817.30 39.5K
10:44 1,817.00 1,817.00 1,816.30 1,816.30 53.4K
10:45 1,816.00 1,816.00 1,815.80 1,815.80 182.0K
10:46 1,815.70 1,815.90 1,815.70 1,815.90 52.2K
10:47 1,815.20 1,816.60 1,815.20 1,816.60 80.9K
10:48 1,816.30 1,816.50 1,816.30 1,816.50 47.0K
10:49 1,815.60 1,815.70 1,815.60 1,815.70 43.5K
10:50 1,815.70 1,815.70 1,815.00 1,815.00 29.4K
10:51 1,814.20 1,814.20 1,814.10 1,814.10 98.2K
10:52 1,814.40 1,814.40 1,814.30 1,814.30 41.7K
10:53 1,814.40 1,814.40 1,814.30 1,814.30 91.6K
10:54 1,813.70 1,813.70 1,813.10 1,813.10 92.1K
10:55 1,812.60 1,812.60 1,812.50 1,812.50 22.5K
10:56 1,812.80 1,812.80 1,811.60 1,811.60 89.4K
10:57 1,811.80 1,811.90 1,811.80 1,811.90 132.1K
10:58 1,812.20 1,812.20 1,811.60 1,811.60 36.3K
10:59 1,811.10 1,811.10 1,811.10 1,811.10 172.1K
11:00 1,811.60 1,811.60 1,811.40 1,811.40 150.5K
11:01 1,811.70 1,811.70 1,811.50 1,811.50 26.4K
11:02 1,811.60 1,812.60 1,811.60 1,812.60 123.4K
11:03 1,812.40 1,812.70 1,812.40 1,812.70 202.9K
11:04 1,812.20 1,813.10 1,812.20 1,813.10 169.1K
11:05 1,812.70 1,812.80 1,812.70 1,812.80 139.3K
11:06 1,812.80 1,812.80 1,812.40 1,812.40 160.1K
11:07 1,812.10 1,813.00 1,812.10 1,813.00 83.9K
11:08 1,812.50 1,812.50 1,811.70 1,811.70 104.5K
11:09 1,812.40 1,812.40 1,811.40 1,811.40 52.0K
11:10 1,810.40 1,810.60 1,810.40 1,810.60 47.3K
11:11 1,810.70 1,810.70 1,810.50 1,810.50 64.3K
11:12 1,810.00 1,810.00 1,809.90 1,809.90 23.6K
11:13 1,810.30 1,810.70 1,810.30 1,810.70 58.8K
11:14 1,810.50 1,811.00 1,810.50 1,811.00 51.6K
11:15 1,811.70 1,812.10 1,811.70 1,812.10 57.3K
11:16 1,812.30 1,812.30 1,811.30 1,811.30 80.1K
11:17 1,811.50 1,811.50 1,810.90 1,810.90 79.1K
11:18 1,811.00 1,811.00 1,810.90 1,810.90 17.0K
11:19 1,810.70 1,811.70 1,810.70 1,811.70 70.3K
11:20 1,811.00 1,811.70 1,811.00 1,811.70 29.0K
11:21 1,810.70 1,810.70 1,810.50 1,810.50 38.9K
11:22 1,810.90 1,810.90 1,810.40 1,810.40 37.3K
11:23 1,810.50 1,810.50 1,810.50 1,810.50 28.2K
11:24 1,810.80 1,811.20 1,810.80 1,811.20 57.8K
11:25 1,810.90 1,811.20 1,810.90 1,811.20 80.4K
11:26 1,810.50 1,810.70 1,810.50 1,810.70 22.3K
11:27 1,810.10 1,811.10 1,810.10 1,811.10 53.0K
11:28 1,810.90 1,811.00 1,810.90 1,811.00 47.1K
11:29 1,811.70 1,812.30 1,811.70 1,812.30 83.4K
11:30 1,812.10 1,812.20 1,812.10 1,812.20 69.4K
11:31 1,812.40 1,812.40 1,812.10 1,812.10 49.0K
11:32 1,812.30 1,812.30 1,812.00 1,812.00 123.6K
11:33 1,811.80 1,812.10 1,811.80 1,812.10 33.5K
11:34 1,811.60 1,812.00 1,811.60 1,812.00 37.2K
11:35 1,811.90 1,811.90 1,811.70 1,811.70 31.0K
11:36 1,812.00 1,812.00 1,812.00 1,812.00 28.2K
11:37 1,811.50 1,811.50 1,811.20 1,811.20 116.3K
11:38 1,811.40 1,812.40 1,811.40 1,812.40 44.9K
11:39 1,811.50 1,811.50 1,810.90 1,810.90 65.7K
11:40 1,810.50 1,810.50 1,808.90 1,808.90 38.4K
11:41 1,809.30 1,809.60 1,809.30 1,809.60 141.1K
11:42 1,809.30 1,809.60 1,809.30 1,809.60 106.4K
11:43 1,808.90 1,810.20 1,808.90 1,810.20 100.8K
11:44 1,809.80 1,809.80 1,809.50 1,809.50 111.4K
11:45 1,810.10 1,810.10 1,809.30 1,809.30 37.6K
11:46 1,808.70 1,808.70 1,808.40 1,808.40 40.7K
11:47 1,808.40 1,808.40 1,807.70 1,807.70 114.6K
11:48 1,807.50 1,808.20 1,807.50 1,808.20 61.4K
11:49 1,808.00 1,808.00 1,807.60 1,807.60 109.5K
11:50 1,807.30 1,807.40 1,807.30 1,807.40 51.2K
11:51 1,807.50 1,807.90 1,807.50 1,807.90 102.5K
11:52 1,807.00 1,807.40 1,807.00 1,807.40 75.8K
11:53 1,807.90 1,807.90 1,807.20 1,807.20 206.1K
11:54 1,807.20 1,807.40 1,807.20 1,807.40 28.6K
11:55 1,807.20 1,807.20 1,806.90 1,806.90 26.8K
11:56 1,807.00 1,807.60 1,807.00 1,807.60 71.5K
11:57 1,806.90 1,806.90 1,806.60 1,806.60 168.2K
11:58 1,807.70 1,808.10 1,807.70 1,808.10 31.9K
11:59 1,808.00 1,808.20 1,808.00 1,808.20 25.7K
12:00 1,808.70 1,808.70 1,808.20 1,808.20 34.0K
12:01 1,808.40 1,808.40 1,807.80 1,807.80 41.2K
12:02 1,807.80 1,807.80 1,807.50 1,807.50 48.8K
12:03 1,807.70 1,807.70 1,807.60 1,807.60 97.6K
12:04 1,808.10 1,808.60 1,808.10 1,808.60 106.9K
12:05 1,809.50 1,809.70 1,809.50 1,809.70 40.1K
12:06 1,809.10 1,809.10 1,809.00 1,809.00 28.5K
12:07 1,809.10 1,809.10 1,808.70 1,808.70 332.5K
12:08 1,808.70 1,808.90 1,808.70 1,808.90 44.2K
12:09 1,808.80 1,808.80 1,808.70 1,808.70 34.0K
12:10 1,808.60 1,808.60 1,808.40 1,808.40 91.7K
12:11 1,808.20 1,808.20 1,808.10 1,808.10 34.4K
12:12 1,808.30 1,808.50 1,808.30 1,808.50 64.9K
12:13 1,808.50 1,808.50 1,808.50 1,808.50 67.9K
12:14 1,808.20 1,808.20 1,808.10 1,808.10 110.3K
12:15 1,807.80 1,807.90 1,807.80 1,807.90 50.7K
12:16 1,807.50 1,809.00 1,807.50 1,809.00 262.4K
12:17 1,809.60 1,809.70 1,809.60 1,809.70 78.5K
12:18 1,809.60 1,810.20 1,809.60 1,810.20 44.6K
12:19 1,810.00 1,810.00 1,809.80 1,809.80 43.5K
12:20 1,809.80 1,809.80 1,809.50 1,809.50 49.7K
12:21 1,810.20 1,810.60 1,810.20 1,810.60 61.3K
12:22 1,809.70 1,809.80 1,809.70 1,809.80 35.9K
12:23 1,810.10 1,810.50 1,810.10 1,810.50 24.8K
12:24 1,812.10 1,812.40 1,812.10 1,812.40 119.6K
12:25 1,812.60 1,812.60 1,812.40 1,812.40 31.9K
12:26 1,812.40 1,812.40 1,812.10 1,812.10 67.2K
12:27 1,812.30 1,812.70 1,812.30 1,812.70 57.2K
12:28 1,812.00 1,812.40 1,812.00 1,812.40 23.3K
12:29 1,813.30 1,813.30 1,813.30 1,813.30 216.8K
12:30 1,814.10 1,814.10 1,813.80 1,813.80 69.3K
12:31 1,813.40 1,813.60 1,813.40 1,813.60 91.4K
12:32 1,813.50 1,813.50 1,813.40 1,813.40 202.4K
12:33 1,813.60 1,813.60 1,813.00 1,813.00 40.9K
12:34 1,813.50 1,813.50 1,813.40 1,813.40 48.8K
12:35 1,813.70 1,814.90 1,813.70 1,814.90 64.2K
12:36 1,814.70 1,814.70 1,814.40 1,814.40 58.4K
12:37 1,814.40 1,814.40 1,813.30 1,813.30 36.0K
12:38 1,813.50 1,813.50 1,813.50 1,813.50 85.5K
12:39 1,814.30 1,814.70 1,814.30 1,814.70 41.4K
12:40 1,814.40 1,814.40 1,813.90 1,813.90 320.6K
12:41 1,813.60 1,813.90 1,813.60 1,813.90 33.7K
12:42 1,813.00 1,813.10 1,813.00 1,813.10 145.7K
12:43 1,813.50 1,814.10 1,813.50 1,814.10 25.1K
12:44 1,813.80 1,813.80 1,813.40 1,813.40 213.4K
12:45 1,813.10 1,813.10 1,812.80 1,812.80 157.9K
12:46 1,812.70 1,812.90 1,812.70 1,812.90 33.4K
12:47 1,812.60 1,812.60 1,810.50 1,810.50 198.3K
12:48 1,810.70 1,811.40 1,810.70 1,811.40 72.8K
12:49 1,810.70 1,811.10 1,810.70 1,811.10 62.9K
12:50 1,810.30 1,810.60 1,810.30 1,810.60 380.3K
12:51 1,810.40 1,810.50 1,810.40 1,810.50 22.1K
12:52 1,810.80 1,811.00 1,810.80 1,811.00 112.4K
12:53 1,810.50 1,810.50 1,810.40 1,810.40 22.4K
12:54 1,810.50 1,810.50 1,810.50 1,810.50 28.7K
12:55 1,810.40 1,811.20 1,810.40 1,811.20 36.8K
12:56 1,811.60 1,811.90 1,811.60 1,811.90 145.2K
12:57 1,811.80 1,812.10 1,811.80 1,812.10 36.6K
12:58 1,812.10 1,812.70 1,812.10 1,812.70 198.6K
12:59 1,812.50 1,812.50 1,812.50 1,812.50 126.5K
13:00 1,812.70 1,813.40 1,812.70 1,813.40 51.7K
13:01 1,813.20 1,813.30 1,813.20 1,813.30 217.8K
13:02 1,813.40 1,813.50 1,813.40 1,813.50 24.7K
13:03 1,813.00 1,813.10 1,813.00 1,813.10 158.0K
13:04 1,812.90 1,813.10 1,812.90 1,813.10 55.9K
13:05 1,812.90 1,813.90 1,812.90 1,813.90 25.9K
13:06 1,813.10 1,813.10 1,812.80 1,812.80 37.1K
13:07 1,813.10 1,813.10 1,813.00 1,813.00 61.7K
13:08 1,813.20 1,813.70 1,813.20 1,813.70 26.5K
13:09 1,813.30 1,813.50 1,813.30 1,813.50 38.8K
13:10 1,813.40 1,813.40 1,813.30 1,813.30 28.9K
13:11 1,813.40 1,813.40 1,813.00 1,813.00 32.6K
13:12 1,813.30 1,813.80 1,813.30 1,813.80 45.5K
13:13 1,813.30 1,813.60 1,813.30 1,813.60 53.2K
13:14 1,813.50 1,814.00 1,813.50 1,814.00 31.6K
13:15 1,814.10 1,814.10 1,813.40 1,813.40 34.7K
13:16 1,813.90 1,813.90 1,813.60 1,813.60 57.5K
13:17 1,813.90 1,814.20 1,813.90 1,814.20 45.3K
13:18 1,814.10 1,814.10 1,813.90 1,813.90 74.6K
13:19 1,813.90 1,813.90 1,813.50 1,813.50 68.6K
13:20 1,812.00 1,812.00 1,810.60 1,810.60 454.2K
13:21 1,810.60 1,811.20 1,810.60 1,811.20 138.0K
13:22 1,811.30 1,811.30 1,810.90 1,810.90 104.1K
13:23 1,810.90 1,810.90 1,810.60 1,810.60 358.0K
13:24 1,810.50 1,810.50 1,810.20 1,810.20 263.3K
13:25 1,810.50 1,810.60 1,810.50 1,810.60 71.8K
13:26 1,810.40 1,810.60 1,810.40 1,810.60 50.1K
13:27 1,810.70 1,810.70 1,810.30 1,810.30 37.4K
13:28 1,810.70 1,810.80 1,810.70 1,810.80 29.4K
13:29 1,811.00 1,811.00 1,810.40 1,810.40 95.9K
13:30 1,811.00 1,811.00 1,810.50 1,810.50 204.9K
13:31 1,810.10 1,810.10 1,809.80 1,809.80 387.2K
13:32 1,809.80 1,809.80 1,809.70 1,809.70 50.2K
13:33 1,809.50 1,810.10 1,809.50 1,810.10 79.4K
13:34 1,809.90 1,809.90 1,809.90 1,809.90 69.1K
13:35 1,810.10 1,810.10 1,809.80 1,809.80 124.6K
13:36 1,810.00 1,810.30 1,810.00 1,810.30 35.2K
13:37 1,810.60 1,810.60 1,810.20 1,810.20 162.2K
13:38 1,809.70 1,809.70 1,809.30 1,809.30 110.4K
13:39 1,809.40 1,809.40 1,808.90 1,808.90 53.3K
13:40 1,808.90 1,809.00 1,808.90 1,809.00 117.2K
13:41 1,808.60 1,808.80 1,808.60 1,808.80 101.3K
13:42 1,809.20 1,809.20 1,808.40 1,808.40 109.4K
13:43 1,809.20 1,809.20 1,808.10 1,808.10 57.7K
13:44 1,808.30 1,808.90 1,808.30 1,808.90 183.1K
13:45 1,809.20 1,809.20 1,809.10 1,809.10 261.0K
13:46 1,809.00 1,809.20 1,809.00 1,809.20 94.0K
13:47 1,808.70 1,809.70 1,808.70 1,809.70 41.2K
13:48 1,810.10 1,810.70 1,810.10 1,810.70 117.4K
13:49 1,810.00 1,810.10 1,810.00 1,810.10 75.9K
13:50 1,809.50 1,809.50 1,809.30 1,809.30 59.7K
13:51 1,809.30 1,809.70 1,809.30 1,809.70 46.0K
13:52 1,809.10 1,809.10 1,809.00 1,809.00 51.4K
13:53 1,809.80 1,810.20 1,809.80 1,810.20 112.2K
13:54 1,809.40 1,809.80 1,809.40 1,809.80 128.9K
13:55 1,809.70 1,810.00 1,809.70 1,810.00 189.3K
13:56 1,811.30 1,811.30 1,811.00 1,811.00 139.0K
13:57 1,811.30 1,811.30 1,811.10 1,811.10 53.1K
13:58 1,811.00 1,811.00 1,810.20 1,810.20 71.0K
13:59 1,810.60 1,810.60 1,810.10 1,810.10 51.5K
14:00 1,810.80 1,810.80 1,809.10 1,809.10 530.9K
14:01 1,808.60 1,809.30 1,808.60 1,809.30 219.1K
14:02 1,809.40 1,809.70 1,809.40 1,809.70 149.6K
14:03 1,809.60 1,809.90 1,809.60 1,809.90 33.1K
14:04 1,809.40 1,810.30 1,809.40 1,810.30 84.8K
14:05 1,810.10 1,810.10 1,809.40 1,809.40 78.4K
14:06 1,809.70 1,809.70 1,809.70 1,809.70 57.0K
14:07 1,809.20 1,809.60 1,809.20 1,809.60 37.0K
14:08 1,809.90 1,809.90 1,809.20 1,809.20 161.1K
14:09 1,809.80 1,809.80 1,809.10 1,809.10 54.4K
14:10 1,809.20 1,810.10 1,809.20 1,810.10 89.4K
14:11 1,809.80 1,810.20 1,809.80 1,810.20 38.8K
14:12 1,809.80 1,809.80 1,809.70 1,809.70 31.8K
14:13 1,810.00 1,810.00 1,808.80 1,808.80 81.7K
14:14 1,809.10 1,809.20 1,809.10 1,809.20 82.2K
14:15 1,809.30 1,809.30 1,809.20 1,809.20 30.2K
14:16 1,809.40 1,809.70 1,809.40 1,809.70 33.3K
14:17 1,809.50 1,809.70 1,809.50 1,809.70 72.3K
14:18 1,809.80 1,810.40 1,809.80 1,810.40 82.7K
14:19 1,810.00 1,810.00 1,809.80 1,809.80 139.5K
14:20 1,810.40 1,810.50 1,810.40 1,810.50 231.1K
14:21 1,811.80 1,812.50 1,811.80 1,812.50 561.6K
14:22 1,812.20 1,812.20 1,812.10 1,812.10 47.6K
14:23 1,811.80 1,811.90 1,811.80 1,811.90 127.6K
14:24 1,811.90 1,811.90 1,811.60 1,811.60 81.3K
14:25 1,811.50 1,811.50 1,811.50 1,811.50 78.2K
14:26 1,811.20 1,811.20 1,810.80 1,810.80 38.1K
14:27 1,810.40 1,810.70 1,810.40 1,810.70 65.6K
14:28 1,810.70 1,810.90 1,810.70 1,810.90 36.5K
14:29 1,810.60 1,810.90 1,810.60 1,810.90 48.6K
14:30 1,810.70 1,811.60 1,810.70 1,811.60 258.3K
14:31 1,811.30 1,811.30 1,810.50 1,810.50 124.8K
14:32 1,809.80 1,809.90 1,809.80 1,809.90 91.2K
14:33 1,809.90 1,809.90 1,809.70 1,809.70 44.7K
14:34 1,809.70 1,809.70 1,809.70 1,809.70 52.5K
14:35 1,809.40 1,809.80 1,809.40 1,809.80 55.9K
14:36 1,810.10 1,810.10 1,810.00 1,810.00 44.0K
14:37 1,809.80 1,809.80 1,809.80 1,809.80 238.0K
14:38 1,810.40 1,810.40 1,810.30 1,810.30 64.7K
14:39 1,810.40 1,810.60 1,810.40 1,810.60 78.7K
14:40 1,810.40 1,810.40 1,810.10 1,810.10 44.6K
14:41 1,810.00 1,810.00 1,809.90 1,809.90 53.2K
14:42 1,810.20 1,810.40 1,810.20 1,810.40 68.0K
14:43 1,810.20 1,810.90 1,810.20 1,810.90 67.5K
14:44 1,809.20 1,809.20 1,808.60 1,808.60 115.9K
14:45 1,808.80 1,808.80 1,808.30 1,808.30 92.9K
14:46 1,807.80 1,808.40 1,807.80 1,808.40 112.6K
14:47 1,808.50 1,808.50 1,807.90 1,807.90 156.0K
14:48 1,807.80 1,807.80 1,807.60 1,807.60 141.2K
14:49 1,807.50 1,807.50 1,807.00 1,807.00 204.9K
14:50 1,807.10 1,807.10 1,806.90 1,806.90 72.6K
14:51 1,807.80 1,807.80 1,807.40 1,807.40 79.3K
14:52 1,806.30 1,806.30 1,806.00 1,806.00 152.3K
14:53 1,806.10 1,806.10 1,806.00 1,806.00 133.9K
14:54 1,806.10 1,806.10 1,803.70 1,803.70 178.6K
14:55 1,803.80 1,804.70 1,803.80 1,804.70 208.0K
14:56 1,803.80 1,803.80 1,802.90 1,802.90 268.2K
14:57 1,803.40 1,803.40 1,801.80 1,801.80 81.1K
14:58 1,802.60 1,802.60 1,801.70 1,801.70 288.6K
14:59 1,802.00 1,802.00 1,801.80 1,801.80 138.9K
15:00 1,802.50 1,802.50 1,802.50 1,802.50 127.8K
15:01 1,802.10 1,802.40 1,802.10 1,802.40 141.2K
15:02 1,801.60 1,801.60 1,801.50 1,801.50 105.5K
15:03 1,800.40 1,800.40 1,800.40 1,800.40 65.5K
15:04 1,800.50 1,800.70 1,800.50 1,800.70 111.8K
15:05 1,800.20 1,800.60 1,800.20 1,800.60 134.9K
15:06 1,800.40 1,800.90 1,800.40 1,800.90 131.4K
15:07 1,800.80 1,800.80 1,800.70 1,800.70 171.6K
15:08 1,801.50 1,801.50 1,801.20 1,801.20 74.3K
15:09 1,801.20 1,801.20 1,801.10 1,801.10 160.2K
15:10 1,800.60 1,800.60 1,800.20 1,800.20 83.7K
15:11 1,800.40 1,800.40 1,800.00 1,800.00 63.5K
15:12 1,800.00 1,800.00 1,799.00 1,799.00 59.8K
15:13 1,799.60 1,799.60 1,799.00 1,799.00 80.6K
15:14 1,798.80 1,798.80 1,798.60 1,798.60 105.8K
15:15 1,798.40 1,799.40 1,798.40 1,799.40 77.3K
15:16 1,798.90 1,798.90 1,798.10 1,798.10 81.7K
15:17 1,797.90 1,798.00 1,797.90 1,798.00 151.4K
15:18 1,798.30 1,798.90 1,798.30 1,798.90 124.8K
15:19 1,798.10 1,799.00 1,798.10 1,799.00 86.4K
15:20 1,798.10 1,798.60 1,798.10 1,798.60 215.8K
15:21 1,799.00 1,799.50 1,799.00 1,799.50 441.3K
15:22 1,799.40 1,800.20 1,799.40 1,800.20 249.8K
15:23 1,799.70 1,799.70 1,799.60 1,799.60 128.7K
15:24 1,799.60 1,799.60 1,798.80 1,798.80 309.9K
15:25 1,798.60 1,798.70 1,798.60 1,798.70 92.0K
15:26 1,798.70 1,798.70 1,798.10 1,798.10 157.1K
15:27 1,798.60 1,798.80 1,798.60 1,798.80 151.1K
15:28 1,800.20 1,800.20 1,799.70 1,799.70 186.2K
15:29 1,799.90 1,800.20 1,799.90 1,800.20 294.2K
15:30 1,800.10 1,800.10 1,799.90 1,799.90 76.2K
15:31 1,799.50 1,799.50 1,799.00 1,799.00 107.5K
15:32 1,799.00 1,799.40 1,799.00 1,799.40 88.4K
15:33 1,799.60 1,800.00 1,799.60 1,800.00 77.0K
15:34 1,799.40 1,799.70 1,799.40 1,799.70 49.9K
15:35 1,799.30 1,799.80 1,799.30 1,799.80 79.3K
15:36 1,799.70 1,799.70 1,799.60 1,799.60 143.9K
15:37 1,799.80 1,799.90 1,799.80 1,799.90 91.3K
15:38 1,800.50 1,800.50 1,800.30 1,800.30 62.0K
15:39 1,800.70 1,800.70 1,800.30 1,800.30 117.0K
15:40 1,800.80 1,800.90 1,800.80 1,800.90 106.4K
15:41 1,800.80 1,800.80 1,800.80 1,800.80 227.0K
15:42 1,800.30 1,800.70 1,800.30 1,800.70 157.8K
15:43 1,800.70 1,800.70 1,799.40 1,799.40 224.7K
15:44 1,799.60 1,799.60 1,799.20 1,799.20 274.7K
15:45 1,799.40 1,800.10 1,799.40 1,800.10 231.0K
15:46 1,799.30 1,799.80 1,799.30 1,799.80 101.5K
15:47 1,799.50 1,799.80 1,799.50 1,799.80 344.0K
15:48 1,799.10 1,799.10 1,797.90 1,797.90 123.1K
15:49 1,797.90 1,797.90 1,797.90 1,797.90 295.1K
15:50 1,797.80 1,798.00 1,797.80 1,798.00 119.3K
15:51 1,797.50 1,797.80 1,797.50 1,797.80 416.7K
15:52 1,797.70 1,797.70 1,797.10 1,797.10 481.3K
15:53 1,797.40 1,797.40 1,796.40 1,796.40 216.2K
15:54 1,796.40 1,796.40 1,796.00 1,796.00 188.8K
15:55 1,795.80 1,796.10 1,795.80 1,796.10 207.2K
15:56 1,796.10 1,796.10 1,795.90 1,795.90 426.4K
15:57 1,796.50 1,796.80 1,796.50 1,796.80 100.2K
15:58 1,797.50 1,797.50 1,796.40 1,796.40 313.9K
15:59 1,796.70 1,796.80 1,796.70 1,796.80 184.0K
16:00 1,796.90 1,796.90 1,796.70 1,796.70 352.6K
16:01 1,796.70 1,796.70 1,796.70 1,796.70 0.0K
16:02 1,796.70 1,796.70 1,796.70 1,796.70 0.0K
16:03 1,796.70 1,796.70 1,796.70 1,796.70 0.0K
16:04 1,796.70 1,796.70 1,795.40 1,795.40 35,184.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar