S

AXPJ
🏛️ Australien →
1,893.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,807.90 1,807.90 1,807.90 1,807.90 27.5K
10:01 1,807.90 1,807.90 1,807.90 1,807.90 0.0K
10:02 1,807.90 1,808.40 1,807.90 1,808.40 130.9K
10:03 1,808.40 1,808.40 1,808.40 1,808.40 1.1K
10:04 1,807.90 1,807.90 1,807.60 1,807.60 403.9K
10:05 1,805.90 1,805.90 1,805.90 1,805.90 60.1K
10:06 1,806.80 1,807.30 1,806.80 1,807.30 24.4K
10:07 1,806.70 1,806.70 1,806.60 1,806.60 123.2K
10:08 1,807.40 1,807.40 1,807.30 1,807.30 16.5K
10:09 1,805.30 1,805.30 1,804.60 1,804.60 461.5K
10:10 1,803.80 1,804.00 1,803.80 1,804.00 62.4K
10:11 1,804.40 1,804.40 1,803.90 1,803.90 32.8K
10:12 1,804.60 1,804.60 1,803.90 1,803.90 16.8K
10:13 1,804.30 1,804.80 1,804.30 1,804.80 53.6K
10:14 1,804.20 1,804.90 1,804.20 1,804.90 153.4K
10:15 1,806.10 1,807.10 1,806.10 1,807.10 95.7K
10:16 1,808.40 1,808.50 1,808.40 1,808.50 94.6K
10:17 1,808.40 1,809.10 1,808.40 1,809.10 122.5K
10:18 1,808.60 1,809.30 1,808.60 1,809.30 28.5K
10:19 1,809.20 1,809.20 1,808.70 1,808.70 68.8K
10:20 1,809.40 1,809.40 1,808.10 1,808.10 36.7K
10:21 1,808.30 1,808.30 1,808.10 1,808.10 43.0K
10:22 1,807.40 1,807.50 1,807.40 1,807.50 38.9K
10:23 1,807.30 1,807.60 1,807.30 1,807.60 30.2K
10:24 1,807.80 1,808.10 1,807.80 1,808.10 133.6K
10:25 1,807.80 1,808.50 1,807.80 1,808.50 80.5K
10:26 1,808.00 1,808.00 1,807.20 1,807.20 20.3K
10:27 1,806.90 1,806.90 1,805.80 1,805.80 30.1K
10:28 1,806.30 1,806.50 1,806.30 1,806.50 35.9K
10:29 1,805.60 1,806.30 1,805.60 1,806.30 37.6K
10:30 1,806.60 1,806.60 1,806.30 1,806.30 136.1K
10:31 1,806.00 1,806.00 1,805.50 1,805.50 131.0K
10:32 1,806.10 1,806.10 1,805.90 1,805.90 59.1K
10:33 1,805.40 1,805.50 1,805.40 1,805.50 30.5K
10:34 1,805.40 1,805.70 1,805.40 1,805.70 9.9K
10:35 1,806.00 1,806.80 1,806.00 1,806.80 18.7K
10:36 1,807.00 1,807.00 1,806.70 1,806.70 37.0K
10:37 1,807.70 1,807.90 1,807.70 1,807.90 24.5K
10:38 1,807.80 1,807.80 1,807.80 1,807.80 25.8K
10:39 1,808.30 1,808.70 1,808.30 1,808.70 132.8K
10:40 1,808.80 1,810.80 1,808.80 1,810.80 65.2K
10:41 1,810.80 1,811.00 1,810.80 1,811.00 10.9K
10:42 1,811.30 1,811.30 1,810.90 1,810.90 38.9K
10:43 1,811.60 1,811.60 1,811.60 1,811.60 134.2K
10:44 1,811.20 1,811.40 1,811.20 1,811.40 47.4K
10:45 1,810.90 1,810.90 1,810.60 1,810.60 32.3K
10:46 1,811.50 1,811.50 1,811.00 1,811.00 18.6K
10:47 1,810.60 1,811.20 1,810.60 1,811.20 133.9K
10:48 1,811.40 1,812.00 1,811.40 1,812.00 7.1K
10:49 1,811.70 1,811.80 1,811.70 1,811.80 7.8K
10:50 1,811.30 1,811.60 1,811.30 1,811.60 13.5K
10:51 1,811.20 1,811.60 1,811.20 1,811.60 34.3K
10:52 1,811.20 1,811.90 1,811.20 1,811.90 14.6K
10:53 1,813.30 1,813.70 1,813.30 1,813.70 359.3K
10:54 1,813.80 1,813.90 1,813.80 1,813.90 22.8K
10:55 1,813.20 1,813.20 1,813.20 1,813.20 105.8K
10:56 1,813.20 1,813.20 1,812.50 1,812.50 45.4K
10:57 1,812.30 1,812.30 1,811.50 1,811.50 13.2K
10:58 1,811.60 1,811.60 1,811.60 1,811.60 123.2K
10:59 1,811.60 1,811.90 1,811.60 1,811.90 23.3K
11:00 1,811.90 1,813.30 1,811.90 1,813.30 68.9K
11:01 1,814.30 1,815.10 1,814.30 1,815.10 222.6K
11:02 1,815.40 1,815.90 1,815.40 1,815.90 18.6K
11:03 1,816.50 1,816.50 1,816.50 1,816.50 28.1K
11:04 1,816.90 1,816.90 1,816.50 1,816.50 43.4K
11:05 1,817.90 1,817.90 1,817.40 1,817.40 86.4K
11:06 1,817.90 1,817.90 1,817.60 1,817.60 40.3K
11:07 1,817.40 1,818.70 1,817.40 1,818.70 336.4K
11:08 1,817.90 1,818.10 1,817.90 1,818.10 38.6K
11:09 1,818.50 1,819.40 1,818.50 1,819.40 38.0K
11:10 1,818.90 1,819.10 1,818.90 1,819.10 24.0K
11:11 1,819.70 1,819.80 1,819.70 1,819.80 67.7K
11:12 1,820.10 1,820.10 1,819.80 1,819.80 158.3K
11:13 1,820.30 1,820.60 1,820.30 1,820.60 51.4K
11:14 1,820.30 1,820.30 1,820.00 1,820.00 17.0K
11:15 1,819.30 1,819.70 1,819.30 1,819.70 27.6K
11:16 1,819.80 1,820.70 1,819.80 1,820.70 143.1K
11:17 1,819.90 1,819.90 1,818.50 1,818.50 80.4K
11:18 1,817.60 1,818.40 1,817.60 1,818.40 14.6K
11:19 1,818.90 1,818.90 1,818.60 1,818.60 17.6K
11:20 1,818.80 1,818.80 1,818.80 1,818.80 19.8K
11:21 1,819.10 1,819.30 1,819.10 1,819.30 8.5K
11:22 1,818.70 1,818.70 1,818.00 1,818.00 53.7K
11:23 1,816.70 1,816.70 1,816.30 1,816.30 207.0K
11:24 1,817.00 1,817.40 1,817.00 1,817.40 58.0K
11:25 1,817.10 1,817.20 1,817.10 1,817.20 14.6K
11:26 1,817.00 1,817.90 1,817.00 1,817.90 45.0K
11:27 1,817.40 1,817.90 1,817.40 1,817.90 62.7K
11:28 1,818.20 1,818.20 1,816.70 1,816.70 217.1K
11:29 1,815.10 1,815.10 1,813.20 1,813.20 508.4K
11:30 1,812.90 1,813.80 1,812.90 1,813.80 68.7K
11:31 1,813.60 1,813.70 1,813.60 1,813.70 15.9K
11:32 1,814.40 1,815.20 1,814.40 1,815.20 132.0K
11:33 1,814.60 1,814.80 1,814.60 1,814.80 40.9K
11:34 1,814.40 1,814.40 1,813.80 1,813.80 13.5K
11:35 1,813.60 1,813.60 1,813.00 1,813.00 145.1K
11:36 1,812.70 1,812.70 1,812.70 1,812.70 31.6K
11:37 1,812.80 1,813.00 1,812.80 1,813.00 24.6K
11:38 1,813.10 1,813.10 1,812.70 1,812.70 13.6K
11:39 1,813.50 1,813.60 1,813.50 1,813.60 32.3K
11:40 1,813.40 1,813.60 1,813.40 1,813.60 25.3K
11:41 1,813.70 1,813.70 1,813.60 1,813.60 25.0K
11:42 1,813.80 1,813.80 1,812.90 1,812.90 23.1K
11:43 1,812.60 1,813.30 1,812.60 1,813.30 22.2K
11:44 1,813.00 1,813.30 1,813.00 1,813.30 18.2K
11:45 1,813.60 1,815.60 1,813.60 1,815.60 226.9K
11:46 1,815.00 1,815.00 1,814.90 1,814.90 41.9K
11:47 1,814.70 1,815.10 1,814.70 1,815.10 78.2K
11:48 1,814.60 1,814.60 1,814.30 1,814.30 14.8K
11:49 1,814.10 1,814.10 1,813.30 1,813.30 48.0K
11:50 1,813.20 1,813.20 1,810.30 1,810.30 419.8K
11:51 1,809.60 1,809.60 1,809.40 1,809.40 142.8K
11:52 1,808.20 1,808.20 1,808.20 1,808.20 360.4K
11:53 1,808.70 1,809.10 1,808.70 1,809.10 35.1K
11:54 1,809.10 1,809.10 1,808.80 1,808.80 50.3K
11:55 1,808.90 1,808.90 1,808.30 1,808.30 1,033.4K
11:56 1,807.90 1,807.90 1,807.50 1,807.50 521.7K
11:57 1,807.40 1,807.40 1,806.70 1,806.70 251.9K
11:58 1,806.00 1,806.00 1,805.50 1,805.50 45.9K
11:59 1,806.40 1,806.40 1,806.40 1,806.40 223.4K
12:00 1,806.80 1,806.80 1,806.40 1,806.40 32.5K
12:01 1,806.90 1,806.90 1,806.40 1,806.40 27.0K
12:02 1,806.30 1,806.30 1,806.30 1,806.30 20.4K
12:03 1,805.90 1,805.90 1,805.20 1,805.20 22.6K
12:04 1,806.00 1,806.10 1,806.00 1,806.10 22.7K
12:05 1,806.00 1,807.10 1,806.00 1,807.10 89.4K
12:06 1,806.50 1,806.90 1,806.50 1,806.90 54.7K
12:07 1,807.20 1,807.20 1,807.20 1,807.20 55.9K
12:08 1,808.60 1,809.50 1,808.60 1,809.50 155.9K
12:09 1,809.60 1,809.60 1,809.20 1,809.20 26.4K
12:10 1,809.50 1,809.50 1,809.30 1,809.30 35.6K
12:11 1,808.90 1,808.90 1,808.80 1,808.80 137.4K
12:12 1,809.40 1,809.40 1,808.80 1,808.80 130.7K
12:13 1,809.40 1,809.40 1,809.10 1,809.10 43.7K
12:14 1,810.00 1,810.00 1,809.90 1,809.90 58.5K
12:15 1,809.80 1,809.80 1,809.60 1,809.60 14.3K
12:16 1,808.90 1,809.50 1,808.90 1,809.50 22.2K
12:17 1,809.20 1,809.70 1,809.20 1,809.70 35.1K
12:18 1,810.00 1,810.00 1,809.70 1,809.70 22.2K
12:19 1,810.00 1,810.00 1,809.70 1,809.70 109.7K
12:20 1,809.30 1,809.30 1,808.30 1,808.30 286.1K
12:21 1,808.40 1,808.50 1,808.40 1,808.50 184.0K
12:22 1,808.20 1,808.20 1,807.90 1,807.90 41.6K
12:23 1,808.10 1,808.20 1,808.10 1,808.20 39.4K
12:24 1,808.10 1,808.10 1,807.30 1,807.30 666.2K
12:25 1,804.60 1,804.70 1,804.60 1,804.70 145.8K
12:26 1,804.70 1,805.20 1,804.70 1,805.20 35.1K
12:27 1,805.80 1,805.80 1,804.40 1,804.40 146.1K
12:28 1,804.20 1,804.20 1,804.00 1,804.00 83.8K
12:29 1,803.70 1,803.70 1,803.50 1,803.50 34.7K
12:30 1,803.20 1,803.20 1,802.90 1,802.90 12.3K
12:31 1,802.60 1,802.80 1,802.60 1,802.80 35.7K
12:32 1,802.20 1,802.30 1,802.20 1,802.30 39.5K
12:33 1,802.30 1,802.70 1,802.30 1,802.70 42.6K
12:34 1,801.50 1,801.50 1,801.50 1,801.50 159.2K
12:35 1,801.40 1,801.40 1,801.40 1,801.40 66.7K
12:36 1,801.40 1,802.30 1,801.40 1,802.30 202.0K
12:37 1,802.10 1,802.40 1,802.10 1,802.40 37.9K
12:38 1,802.10 1,802.10 1,802.10 1,802.10 202.7K
12:39 1,802.80 1,803.10 1,802.80 1,803.10 290.8K
12:40 1,803.50 1,803.50 1,803.40 1,803.40 79.6K
12:41 1,802.10 1,802.20 1,802.10 1,802.20 36.2K
12:42 1,801.90 1,801.90 1,801.90 1,801.90 27.2K
12:43 1,802.60 1,802.60 1,801.80 1,801.80 103.2K
12:44 1,801.90 1,802.90 1,801.90 1,802.90 268.8K
12:45 1,803.20 1,803.20 1,802.90 1,802.90 77.9K
12:46 1,802.60 1,802.60 1,801.90 1,801.90 199.3K
12:47 1,802.20 1,802.60 1,802.20 1,802.60 110.9K
12:48 1,802.40 1,802.40 1,800.40 1,800.40 169.2K
12:49 1,799.30 1,800.80 1,799.30 1,800.80 154.0K
12:50 1,801.70 1,802.00 1,801.70 1,802.00 67.1K
12:51 1,801.50 1,801.50 1,801.40 1,801.40 42.7K
12:52 1,801.50 1,801.60 1,801.50 1,801.60 32.7K
12:53 1,801.30 1,801.30 1,801.20 1,801.20 31.4K
12:54 1,802.40 1,802.40 1,802.10 1,802.10 44.3K
12:55 1,802.30 1,802.30 1,801.80 1,801.80 14.8K
12:56 1,802.30 1,802.30 1,800.80 1,800.80 91.5K
12:57 1,802.00 1,803.40 1,802.00 1,803.40 224.2K
12:58 1,804.30 1,804.30 1,803.10 1,803.10 53.6K
12:59 1,802.80 1,802.80 1,802.70 1,802.70 65.9K
13:00 1,803.00 1,803.00 1,802.80 1,802.80 0.0K
13:01 1,802.80 1,803.20 1,802.50 1,802.50 158.8K
13:02 1,802.50 1,804.00 1,802.50 1,804.00 213.7K
13:03 1,804.60 1,804.70 1,804.60 1,804.70 89.9K
13:04 1,804.70 1,805.00 1,804.70 1,804.80 161.1K
13:05 1,804.30 1,804.30 1,804.30 1,804.30 25.7K
13:06 1,804.00 1,804.10 1,804.00 1,804.10 111.6K
13:07 1,804.70 1,804.70 1,804.30 1,804.30 83.1K
13:08 1,804.20 1,805.90 1,804.20 1,805.90 249.0K
13:09 1,806.10 1,806.20 1,806.10 1,806.20 61.3K
13:10 1,805.60 1,805.80 1,805.60 1,805.80 75.1K
13:11 1,806.00 1,806.00 1,806.00 1,806.00 62.6K
13:12 1,806.00 1,806.00 1,805.10 1,805.10 86.7K
13:13 1,805.20 1,805.20 1,805.00 1,805.00 79.1K
13:14 1,805.40 1,805.40 1,804.90 1,804.90 31.2K
13:15 1,805.60 1,805.60 1,805.40 1,805.40 82.0K
13:16 1,805.50 1,805.50 1,805.50 1,805.50 115.6K
13:17 1,805.70 1,805.70 1,805.10 1,805.10 68.0K
13:18 1,805.60 1,805.60 1,805.10 1,805.10 30.3K
13:19 1,805.20 1,805.60 1,805.20 1,805.60 80.8K
13:20 1,804.70 1,805.70 1,804.70 1,805.70 273.0K
13:21 1,804.80 1,804.80 1,804.80 1,804.80 71.0K
13:22 1,804.60 1,805.00 1,804.60 1,805.00 181.1K
13:23 1,805.10 1,805.10 1,804.60 1,804.60 64.0K
13:24 1,804.90 1,804.90 1,804.00 1,804.00 47.0K
13:25 1,803.70 1,804.30 1,803.70 1,804.30 23.2K
13:26 1,803.80 1,804.60 1,803.80 1,804.60 232.2K
13:27 1,804.90 1,804.90 1,804.60 1,804.60 19.2K
13:28 1,804.70 1,805.30 1,804.70 1,805.30 48.1K
13:29 1,805.10 1,805.50 1,805.10 1,805.50 49.4K
13:30 1,806.40 1,806.40 1,806.00 1,806.00 79.0K
13:31 1,806.10 1,806.20 1,806.10 1,806.20 35.6K
13:32 1,806.20 1,806.20 1,806.10 1,806.10 32.5K
13:33 1,805.90 1,806.60 1,805.90 1,806.60 52.6K
13:34 1,806.60 1,806.60 1,805.60 1,805.60 70.5K
13:35 1,805.90 1,806.10 1,805.90 1,806.10 36.8K
13:36 1,805.80 1,806.80 1,805.80 1,806.80 35.2K
13:37 1,806.30 1,806.40 1,806.30 1,806.40 130.4K
13:38 1,805.90 1,806.00 1,805.90 1,806.00 179.1K
13:39 1,805.70 1,805.80 1,805.70 1,805.80 34.4K
13:40 1,806.00 1,806.00 1,805.90 1,805.90 40.5K
13:41 1,806.10 1,806.10 1,806.00 1,806.00 40.1K
13:42 1,806.40 1,806.40 1,806.20 1,806.20 125.5K
13:43 1,806.80 1,808.50 1,806.80 1,808.50 550.0K
13:44 1,808.60 1,808.60 1,808.30 1,808.30 68.2K
13:45 1,808.40 1,808.40 1,808.10 1,808.10 130.6K
13:46 1,807.50 1,807.50 1,807.20 1,807.20 23.8K
13:47 1,807.60 1,807.60 1,807.40 1,807.40 40.3K
13:48 1,807.70 1,807.70 1,807.60 1,807.60 40.3K
13:49 1,807.50 1,808.10 1,807.50 1,808.10 34.8K
13:50 1,807.60 1,807.60 1,807.60 1,807.60 36.2K
13:51 1,807.70 1,807.70 1,805.80 1,805.80 171.3K
13:52 1,805.70 1,806.30 1,805.70 1,806.30 109.1K
13:53 1,805.70 1,805.70 1,805.20 1,805.20 29.0K
13:54 1,805.00 1,805.30 1,805.00 1,805.30 29.8K
13:55 1,805.20 1,805.20 1,805.10 1,805.10 104.1K
13:56 1,805.20 1,805.70 1,805.20 1,805.70 92.5K
13:57 1,805.70 1,806.10 1,805.70 1,806.10 54.6K
13:58 1,806.20 1,806.20 1,805.90 1,805.90 65.1K
13:59 1,805.70 1,805.70 1,804.90 1,804.90 102.6K
14:00 1,805.90 1,805.90 1,805.80 1,805.80 45.2K
14:01 1,805.80 1,805.80 1,805.80 1,805.80 43.8K
14:02 1,805.50 1,806.00 1,805.50 1,806.00 26.2K
14:03 1,805.50 1,805.60 1,805.50 1,805.60 36.9K
14:04 1,805.80 1,805.80 1,805.40 1,805.40 18.5K
14:05 1,805.30 1,805.90 1,805.30 1,805.90 32.9K
14:06 1,805.70 1,805.70 1,805.50 1,805.50 15.0K
14:07 1,805.30 1,805.90 1,805.30 1,805.90 99.5K
14:08 1,805.60 1,805.60 1,805.60 1,805.60 116.0K
14:09 1,805.40 1,805.40 1,805.40 1,805.40 28.5K
14:10 1,805.30 1,805.30 1,803.70 1,803.70 219.0K
14:11 1,803.70 1,804.60 1,803.70 1,804.60 116.1K
14:12 1,805.10 1,805.10 1,804.90 1,804.90 36.3K
14:13 1,804.70 1,804.70 1,804.20 1,804.20 38.6K
14:14 1,805.70 1,805.70 1,805.40 1,805.40 102.3K
14:15 1,804.90 1,804.90 1,804.50 1,804.50 218.1K
14:16 1,804.20 1,804.20 1,803.70 1,803.70 150.2K
14:17 1,804.50 1,804.60 1,804.50 1,804.60 23.5K
14:18 1,804.70 1,804.70 1,803.80 1,803.80 77.1K
14:19 1,804.40 1,804.40 1,804.10 1,804.10 88.3K
14:20 1,803.40 1,805.30 1,803.40 1,805.30 409.5K
14:21 1,805.20 1,805.20 1,805.20 1,805.20 114.0K
14:22 1,805.10 1,805.10 1,805.10 1,805.10 121.0K
14:23 1,805.30 1,805.30 1,804.60 1,804.60 31.3K
14:24 1,804.70 1,804.70 1,804.60 1,804.60 65.3K
14:25 1,804.90 1,804.90 1,804.60 1,804.60 82.7K
14:26 1,804.50 1,804.50 1,804.20 1,804.20 44.3K
14:27 1,804.10 1,804.40 1,804.10 1,804.40 70.8K
14:28 1,805.50 1,805.60 1,805.50 1,805.60 23.3K
14:29 1,805.40 1,805.50 1,805.40 1,805.50 172.9K
14:30 1,805.30 1,805.70 1,805.30 1,805.70 189.6K
14:31 1,807.00 1,807.00 1,806.90 1,806.90 99.2K
14:32 1,807.80 1,807.80 1,807.00 1,807.00 398.3K
14:33 1,806.30 1,806.50 1,806.30 1,806.50 72.0K
14:34 1,806.40 1,806.40 1,806.40 1,806.40 33.5K
14:35 1,806.60 1,806.60 1,805.90 1,805.90 44.7K
14:36 1,806.00 1,806.00 1,805.90 1,805.90 37.9K
14:37 1,805.60 1,805.80 1,805.60 1,805.80 43.5K
14:38 1,805.70 1,806.60 1,805.70 1,806.60 54.0K
14:39 1,806.40 1,806.40 1,805.90 1,805.90 32.3K
14:40 1,806.70 1,806.70 1,806.60 1,806.60 58.3K
14:41 1,807.00 1,807.00 1,806.90 1,806.90 110.6K
14:42 1,807.50 1,807.50 1,807.40 1,807.40 83.4K
14:43 1,806.90 1,806.90 1,806.70 1,806.70 30.2K
14:44 1,807.60 1,807.60 1,807.40 1,807.40 44.6K
14:45 1,807.50 1,807.50 1,806.70 1,806.70 63.2K
14:46 1,806.80 1,806.90 1,806.80 1,806.90 44.4K
14:47 1,806.90 1,806.90 1,805.70 1,805.70 62.9K
14:48 1,806.80 1,806.80 1,806.20 1,806.20 54.0K
14:49 1,806.60 1,806.60 1,806.30 1,806.30 88.1K
14:50 1,805.70 1,806.00 1,805.70 1,806.00 74.7K
14:51 1,806.20 1,807.00 1,806.20 1,807.00 68.3K
14:52 1,806.00 1,806.30 1,806.00 1,806.30 24.9K
14:53 1,806.00 1,806.40 1,806.00 1,806.40 36.5K
14:54 1,806.30 1,806.30 1,806.30 1,806.30 81.9K
14:55 1,806.20 1,806.30 1,806.20 1,806.30 36.2K
14:56 1,805.10 1,805.40 1,805.10 1,805.40 25.3K
14:57 1,805.10 1,805.10 1,804.90 1,804.90 34.1K
14:58 1,805.30 1,805.50 1,805.30 1,805.50 53.6K
14:59 1,805.20 1,805.30 1,805.20 1,805.30 89.1K
15:00 1,804.80 1,805.00 1,804.80 1,805.00 84.0K
15:01 1,805.20 1,805.20 1,805.20 1,805.20 123.1K
15:02 1,805.20 1,805.20 1,804.90 1,804.90 562.7K
15:03 1,805.70 1,805.70 1,805.40 1,805.40 31.0K
15:04 1,805.40 1,805.40 1,805.30 1,805.30 52.9K
15:05 1,805.30 1,805.30 1,804.40 1,804.40 89.1K
15:06 1,804.30 1,804.30 1,803.30 1,803.30 309.6K
15:07 1,803.70 1,803.70 1,803.20 1,803.20 164.9K
15:08 1,804.00 1,804.00 1,803.20 1,803.20 228.3K
15:09 1,803.00 1,803.70 1,803.00 1,803.70 64.0K
15:10 1,803.70 1,803.90 1,803.70 1,803.90 71.9K
15:11 1,803.30 1,803.70 1,803.30 1,803.70 44.2K
15:12 1,803.60 1,803.80 1,803.60 1,803.80 63.9K
15:13 1,803.90 1,803.90 1,803.10 1,803.10 62.8K
15:14 1,803.50 1,803.50 1,803.20 1,803.20 88.6K
15:15 1,803.70 1,804.00 1,803.70 1,804.00 144.9K
15:16 1,803.20 1,805.50 1,803.20 1,805.50 83.1K
15:17 1,805.20 1,805.20 1,804.50 1,804.50 38.0K
15:18 1,804.80 1,804.90 1,804.80 1,804.90 127.7K
15:19 1,804.50 1,805.00 1,804.50 1,805.00 46.5K
15:20 1,805.00 1,805.00 1,805.00 1,805.00 111.5K
15:21 1,805.40 1,805.40 1,805.10 1,805.10 160.5K
15:22 1,805.10 1,805.90 1,805.10 1,805.90 210.8K
15:23 1,804.00 1,804.90 1,804.00 1,804.90 96.1K
15:24 1,804.80 1,804.80 1,804.00 1,804.00 150.1K
15:25 1,804.60 1,804.70 1,804.60 1,804.70 43.4K
15:26 1,804.80 1,804.90 1,804.80 1,804.90 54.2K
15:27 1,804.60 1,805.40 1,804.60 1,805.40 123.3K
15:28 1,805.30 1,805.30 1,804.50 1,804.50 167.4K
15:29 1,805.40 1,805.40 1,805.00 1,805.00 93.2K
15:30 1,805.50 1,805.50 1,804.50 1,804.50 65.8K
15:31 1,804.20 1,805.40 1,804.20 1,805.40 46.6K
15:32 1,804.90 1,805.70 1,804.90 1,805.70 69.2K
15:33 1,805.10 1,805.10 1,804.80 1,804.80 66.1K
15:34 1,804.00 1,804.30 1,804.00 1,804.30 47.2K
15:35 1,803.80 1,803.80 1,803.80 1,803.80 31.8K
15:36 1,804.30 1,804.30 1,804.30 1,804.30 81.4K
15:37 1,804.60 1,804.60 1,804.60 1,804.60 36.0K
15:38 1,804.70 1,804.70 1,804.60 1,804.60 67.8K
15:39 1,804.20 1,804.20 1,804.10 1,804.10 198.6K
15:40 1,804.00 1,804.00 1,803.50 1,803.50 83.4K
15:41 1,803.90 1,804.20 1,803.90 1,804.20 325.0K
15:42 1,804.90 1,804.90 1,804.20 1,804.20 107.1K
15:43 1,803.90 1,803.90 1,803.40 1,803.40 64.9K
15:44 1,802.90 1,802.90 1,802.90 1,802.90 54.3K
15:45 1,803.10 1,803.60 1,803.10 1,803.60 60.1K
15:46 1,803.50 1,803.50 1,803.20 1,803.20 91.7K
15:47 1,803.40 1,803.50 1,803.40 1,803.50 322.5K
15:48 1,803.00 1,803.00 1,802.50 1,802.50 118.5K
15:49 1,801.50 1,801.60 1,801.50 1,801.60 136.4K
15:50 1,802.10 1,802.20 1,802.10 1,802.20 144.3K
15:51 1,802.60 1,802.60 1,801.70 1,801.70 112.7K
15:52 1,802.20 1,802.20 1,801.90 1,801.90 72.7K
15:53 1,802.10 1,802.10 1,801.90 1,801.90 331.1K
15:54 1,801.10 1,802.00 1,801.10 1,802.00 79.7K
15:55 1,801.50 1,802.40 1,801.50 1,802.40 113.3K
15:56 1,802.00 1,803.00 1,802.00 1,803.00 91.7K
15:57 1,802.00 1,802.80 1,802.00 1,802.80 190.1K
15:58 1,803.10 1,803.10 1,802.80 1,802.80 115.6K
15:59 1,802.50 1,802.90 1,802.50 1,802.90 183.4K
16:00 1,800.90 1,801.20 1,800.90 1,801.20 329.2K
16:01 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
16:02 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
16:03 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
16:04 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
16:05 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
16:06 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
16:07 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
16:08 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
16:09 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
16:10 1,801.20 1,802.70 1,801.20 1,802.70 19,686.0K
16:11 1,802.70 1,802.70 1,802.70 1,802.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar