S

AXPJ
🏛️ Australien →
1,893.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,839.80 1,840.00 1,839.80 1,840.00 20.9K
10:01 1,840.10 1,840.10 1,840.10 1,840.10 0.0K
10:02 1,840.10 1,842.60 1,840.10 1,842.60 252.1K
10:03 1,841.70 1,841.70 1,841.70 1,841.70 8.7K
10:04 1,841.70 1,847.90 1,841.70 1,847.90 489.9K
10:05 1,848.50 1,848.50 1,848.20 1,848.20 38.4K
10:06 1,848.30 1,848.30 1,848.20 1,848.20 7.8K
10:07 1,851.60 1,852.20 1,851.60 1,852.20 108.5K
10:08 1,853.70 1,853.70 1,853.50 1,853.50 512.6K
10:09 1,859.10 1,861.00 1,859.10 1,861.00 388.3K
10:10 1,860.70 1,860.70 1,859.80 1,859.80 46.0K
10:11 1,859.70 1,859.70 1,859.00 1,859.00 12.3K
10:12 1,859.10 1,859.10 1,858.40 1,858.40 86.2K
10:13 1,857.70 1,859.30 1,857.70 1,859.30 188.4K
10:14 1,860.70 1,862.00 1,860.70 1,862.00 374.3K
10:15 1,861.50 1,862.90 1,861.50 1,862.90 411.3K
10:16 1,861.70 1,861.90 1,861.70 1,861.90 58.7K
10:17 1,862.30 1,862.30 1,862.10 1,862.10 46.6K
10:18 1,862.90 1,863.30 1,862.90 1,863.30 202.6K
10:19 1,863.30 1,863.60 1,863.30 1,863.60 143.2K
10:20 1,863.70 1,865.30 1,863.70 1,865.30 62.0K
10:21 1,865.70 1,865.70 1,865.40 1,865.40 132.5K
10:22 1,865.90 1,865.90 1,865.70 1,865.70 25.8K
10:23 1,865.80 1,866.70 1,865.80 1,866.70 49.4K
10:24 1,866.90 1,866.90 1,866.90 1,866.90 32.5K
10:25 1,867.10 1,867.50 1,867.10 1,867.50 19.4K
10:26 1,867.60 1,868.30 1,867.60 1,868.30 48.2K
10:27 1,868.60 1,869.00 1,868.60 1,869.00 17.1K
10:28 1,868.50 1,868.70 1,868.50 1,868.70 198.9K
10:29 1,868.50 1,868.50 1,868.40 1,868.40 90.8K
10:30 1,867.50 1,867.50 1,866.80 1,866.80 136.0K
10:31 1,866.70 1,866.70 1,865.30 1,865.30 440.0K
10:32 1,863.80 1,863.80 1,863.30 1,863.30 315.2K
10:33 1,863.80 1,864.10 1,863.80 1,864.10 40.6K
10:34 1,864.70 1,864.70 1,864.60 1,864.60 38.5K
10:35 1,864.50 1,864.50 1,864.50 1,864.50 26.4K
10:36 1,864.60 1,864.80 1,864.60 1,864.80 80.5K
10:37 1,865.30 1,866.40 1,865.30 1,866.40 61.8K
10:38 1,865.40 1,865.40 1,864.70 1,864.70 70.7K
10:39 1,864.60 1,864.60 1,863.20 1,863.20 32.8K
10:40 1,862.80 1,862.80 1,862.30 1,862.30 41.1K
10:41 1,862.00 1,862.00 1,861.30 1,861.30 38.0K
10:42 1,861.10 1,861.40 1,861.10 1,861.40 359.2K
10:43 1,858.50 1,858.50 1,858.40 1,858.40 273.2K
10:44 1,858.20 1,859.80 1,858.20 1,859.80 61.4K
10:45 1,859.70 1,860.00 1,859.70 1,860.00 46.8K
10:46 1,859.80 1,859.90 1,859.80 1,859.90 103.1K
10:47 1,860.10 1,860.40 1,860.10 1,860.40 30.7K
10:48 1,859.60 1,859.60 1,859.20 1,859.20 37.1K
10:49 1,860.00 1,860.20 1,860.00 1,860.20 64.8K
10:50 1,859.80 1,859.80 1,859.70 1,859.70 31.1K
10:51 1,860.20 1,860.20 1,860.10 1,860.10 167.6K
10:52 1,858.50 1,858.50 1,858.20 1,858.20 14.7K
10:53 1,858.20 1,858.20 1,858.20 1,858.20 22.8K
10:54 1,858.70 1,858.70 1,857.50 1,857.50 19.0K
10:55 1,857.50 1,857.50 1,857.40 1,857.40 57.7K
10:56 1,855.70 1,855.70 1,853.90 1,853.90 501.1K
10:57 1,852.00 1,852.00 1,852.00 1,852.00 65.6K
10:58 1,851.70 1,851.70 1,851.30 1,851.30 11.7K
10:59 1,851.60 1,852.00 1,851.60 1,852.00 179.2K
11:00 1,851.70 1,851.70 1,851.30 1,851.30 199.6K
11:01 1,851.10 1,851.20 1,851.10 1,851.20 84.8K
11:02 1,851.30 1,852.60 1,851.30 1,852.60 52.4K
11:03 1,851.40 1,851.40 1,851.20 1,851.20 50.4K
11:04 1,849.30 1,849.30 1,848.80 1,848.80 328.6K
11:05 1,847.80 1,848.60 1,847.80 1,848.60 58.2K
11:06 1,848.10 1,848.10 1,848.00 1,848.00 38.9K
11:07 1,847.80 1,847.80 1,846.60 1,846.60 230.2K
11:08 1,845.40 1,845.90 1,845.40 1,845.90 36.7K
11:09 1,845.50 1,846.10 1,845.50 1,846.10 17.9K
11:10 1,845.40 1,846.00 1,845.40 1,846.00 24.3K
11:11 1,846.00 1,846.40 1,846.00 1,846.40 19.4K
11:12 1,845.80 1,845.80 1,845.80 1,845.80 12.8K
11:13 1,845.00 1,845.00 1,844.60 1,844.60 239.7K
11:14 1,844.60 1,845.20 1,844.60 1,845.20 112.2K
11:15 1,846.80 1,848.70 1,846.80 1,848.70 69.7K
11:16 1,848.70 1,848.80 1,848.70 1,848.80 30.2K
11:17 1,849.20 1,849.20 1,848.40 1,848.40 27.9K
11:18 1,848.70 1,848.70 1,848.10 1,848.10 15.8K
11:19 1,848.30 1,848.30 1,847.10 1,847.10 68.2K
11:20 1,846.50 1,846.80 1,846.50 1,846.80 85.1K
11:21 1,846.00 1,846.00 1,846.00 1,846.00 25.2K
11:22 1,846.90 1,847.20 1,846.90 1,847.20 34.8K
11:23 1,847.60 1,847.80 1,847.60 1,847.80 88.1K
11:24 1,845.90 1,846.20 1,845.90 1,846.20 14.5K
11:25 1,844.20 1,845.00 1,844.20 1,845.00 263.1K
11:26 1,845.00 1,845.00 1,844.80 1,844.80 37.1K
11:27 1,845.80 1,847.00 1,845.80 1,847.00 115.6K
11:28 1,846.90 1,848.30 1,846.90 1,848.30 34.9K
11:29 1,848.90 1,849.60 1,848.90 1,849.60 85.0K
11:30 1,849.70 1,849.70 1,848.90 1,848.90 55.1K
11:31 1,848.80 1,848.90 1,848.80 1,848.90 27.4K
11:32 1,849.90 1,849.90 1,848.50 1,848.50 54.0K
11:33 1,849.40 1,850.10 1,849.40 1,850.10 48.7K
11:34 1,850.20 1,850.30 1,850.20 1,850.30 28.8K
11:35 1,850.70 1,853.40 1,850.70 1,853.40 532.9K
11:36 1,853.20 1,853.20 1,852.50 1,852.50 205.6K
11:37 1,851.20 1,851.20 1,851.20 1,851.20 77.9K
11:38 1,851.00 1,851.20 1,851.00 1,851.20 10.5K
11:39 1,851.20 1,851.20 1,850.30 1,850.30 52.4K
11:40 1,851.10 1,851.10 1,850.70 1,850.70 48.5K
11:41 1,850.50 1,851.10 1,850.50 1,851.10 83.7K
11:42 1,850.50 1,850.50 1,850.30 1,850.30 87.6K
11:43 1,850.40 1,850.50 1,850.40 1,850.50 125.6K
11:44 1,850.60 1,850.60 1,850.50 1,850.50 31.8K
11:45 1,850.50 1,850.80 1,850.50 1,850.80 136.0K
11:46 1,851.80 1,853.60 1,851.80 1,853.60 317.6K
11:47 1,853.00 1,853.00 1,852.50 1,852.50 169.6K
11:48 1,852.40 1,852.90 1,852.40 1,852.90 173.9K
11:49 1,852.70 1,852.70 1,852.70 1,852.70 47.4K
11:50 1,853.20 1,853.60 1,853.20 1,853.60 17.6K
11:51 1,853.70 1,854.90 1,853.70 1,854.90 254.2K
11:52 1,853.90 1,853.90 1,853.30 1,853.30 92.9K
11:53 1,853.50 1,853.80 1,853.50 1,853.80 56.0K
11:54 1,853.80 1,853.80 1,853.40 1,853.40 46.6K
11:55 1,853.40 1,853.40 1,851.80 1,851.80 215.5K
11:56 1,850.60 1,850.70 1,850.60 1,850.70 121.8K
11:57 1,850.80 1,850.80 1,850.60 1,850.60 17.3K
11:58 1,850.80 1,850.80 1,850.30 1,850.30 111.5K
11:59 1,850.30 1,850.40 1,850.30 1,850.40 158.4K
12:00 1,850.60 1,850.70 1,850.60 1,850.70 44.2K
12:01 1,850.90 1,850.90 1,850.40 1,850.40 63.6K
12:02 1,850.90 1,851.20 1,850.90 1,851.20 41.1K
12:03 1,850.50 1,850.50 1,850.40 1,850.40 38.6K
12:04 1,850.50 1,850.70 1,850.50 1,850.70 60.9K
12:05 1,850.50 1,851.60 1,850.50 1,851.60 62.0K
12:06 1,851.00 1,851.00 1,850.70 1,850.70 39.2K
12:07 1,850.80 1,851.20 1,850.80 1,851.20 147.4K
12:08 1,851.30 1,851.40 1,851.30 1,851.40 46.9K
12:09 1,851.60 1,851.60 1,851.50 1,851.50 256.9K
12:10 1,851.40 1,853.30 1,851.40 1,853.30 262.2K
12:11 1,853.20 1,853.40 1,853.20 1,853.40 51.8K
12:12 1,853.50 1,853.70 1,853.50 1,853.70 112.8K
12:13 1,853.80 1,853.80 1,853.80 1,853.80 36.6K
12:14 1,853.80 1,853.80 1,853.50 1,853.50 27.9K
12:15 1,852.90 1,852.90 1,852.70 1,852.70 90.0K
12:16 1,852.70 1,852.70 1,852.70 1,852.70 46.2K
12:17 1,852.40 1,852.40 1,852.40 1,852.40 135.4K
12:18 1,852.70 1,852.80 1,852.70 1,852.80 9.2K
12:19 1,852.90 1,852.90 1,852.40 1,852.40 28.0K
12:20 1,852.30 1,852.30 1,852.10 1,852.10 215.9K
12:21 1,851.40 1,851.40 1,850.90 1,850.90 41.8K
12:22 1,851.40 1,851.40 1,851.10 1,851.10 113.9K
12:23 1,851.80 1,852.40 1,851.80 1,852.40 71.3K
12:24 1,852.30 1,852.30 1,852.30 1,852.30 115.8K
12:25 1,852.60 1,853.20 1,852.60 1,853.20 111.8K
12:26 1,852.30 1,852.90 1,852.30 1,852.90 152.2K
12:27 1,852.90 1,853.40 1,852.90 1,853.40 48.8K
12:28 1,853.50 1,853.50 1,853.50 1,853.50 24.1K
12:29 1,853.70 1,853.70 1,852.80 1,852.80 101.0K
12:30 1,852.20 1,852.20 1,851.10 1,851.10 133.8K
12:31 1,851.10 1,851.60 1,851.10 1,851.60 23.7K
12:32 1,851.50 1,852.30 1,851.50 1,852.30 21.2K
12:33 1,852.40 1,852.70 1,852.40 1,852.70 128.5K
12:34 1,853.20 1,853.20 1,852.80 1,852.80 18.9K
12:35 1,852.70 1,853.10 1,852.70 1,853.10 110.9K
12:36 1,852.00 1,852.00 1,851.90 1,851.90 21.2K
12:37 1,851.80 1,852.10 1,851.80 1,852.10 11.3K
12:38 1,851.80 1,851.80 1,851.80 1,851.80 24.7K
12:39 1,851.80 1,851.80 1,851.50 1,851.50 10.3K
12:40 1,851.60 1,851.80 1,851.60 1,851.80 19.1K
12:41 1,851.60 1,851.60 1,851.50 1,851.50 35.2K
12:42 1,851.10 1,851.10 1,851.10 1,851.10 24.3K
12:43 1,851.10 1,851.40 1,851.10 1,851.40 31.6K
12:44 1,851.10 1,851.60 1,851.10 1,851.60 31.2K
12:45 1,851.60 1,851.60 1,851.60 1,851.60 20.2K
12:46 1,851.80 1,851.80 1,850.90 1,850.90 123.9K
12:47 1,849.80 1,849.80 1,849.40 1,849.40 44.9K
12:48 1,849.50 1,849.50 1,849.00 1,849.00 225.2K
12:49 1,847.70 1,847.70 1,846.60 1,846.60 170.0K
12:50 1,847.60 1,847.60 1,847.50 1,847.50 146.1K
12:51 1,847.40 1,847.40 1,847.20 1,847.20 101.5K
12:52 1,848.10 1,848.10 1,847.90 1,847.90 20.0K
12:53 1,847.40 1,847.90 1,847.40 1,847.90 28.3K
12:54 1,848.10 1,848.90 1,848.10 1,848.90 25.9K
12:55 1,849.80 1,849.80 1,849.00 1,849.00 172.2K
12:56 1,849.00 1,849.10 1,849.00 1,849.10 51.5K
12:57 1,849.30 1,849.30 1,849.30 1,849.30 46.7K
12:58 1,849.50 1,849.50 1,849.30 1,849.30 15.4K
12:59 1,849.30 1,849.50 1,849.30 1,849.50 83.2K
13:00 1,850.00 1,850.00 1,849.80 1,849.80 0.0K
13:01 1,849.80 1,850.00 1,849.80 1,850.00 61.9K
13:02 1,849.90 1,851.30 1,849.90 1,851.30 38.7K
13:03 1,851.30 1,851.30 1,850.80 1,850.80 187.6K
13:04 1,850.70 1,850.70 1,850.30 1,850.30 161.1K
13:05 1,849.90 1,850.60 1,849.90 1,850.60 86.4K
13:06 1,850.60 1,851.30 1,850.60 1,851.30 26.6K
13:07 1,852.60 1,852.60 1,852.00 1,852.00 13.1K
13:08 1,852.00 1,852.10 1,851.70 1,851.70 47.4K
13:09 1,851.70 1,851.70 1,851.20 1,851.20 40.5K
13:10 1,851.10 1,851.10 1,850.70 1,850.70 14.8K
13:11 1,850.70 1,851.00 1,850.70 1,850.90 34.5K
13:12 1,850.90 1,851.20 1,850.90 1,851.20 39.2K
13:13 1,851.00 1,851.00 1,850.60 1,850.60 97.8K
13:14 1,851.00 1,851.50 1,851.00 1,851.50 25.6K
13:15 1,851.90 1,852.60 1,851.90 1,852.60 50.0K
13:16 1,852.20 1,852.20 1,851.70 1,851.70 35.0K
13:17 1,851.70 1,851.90 1,851.70 1,851.90 218.5K
13:18 1,851.70 1,851.70 1,851.40 1,851.40 100.0K
13:19 1,851.90 1,852.00 1,851.90 1,852.00 20.8K
13:20 1,851.50 1,851.80 1,851.50 1,851.80 17.1K
13:21 1,851.90 1,853.10 1,851.90 1,853.10 74.2K
13:22 1,852.60 1,852.60 1,852.50 1,852.50 22.2K
13:23 1,852.30 1,852.50 1,852.30 1,852.50 29.1K
13:24 1,852.60 1,852.60 1,852.40 1,852.40 26.6K
13:25 1,853.50 1,853.50 1,853.40 1,853.40 119.2K
13:26 1,853.10 1,853.30 1,853.10 1,853.30 28.8K
13:27 1,853.50 1,853.50 1,853.30 1,853.30 75.5K
13:28 1,854.20 1,854.20 1,853.50 1,853.50 51.4K
13:29 1,853.30 1,853.30 1,852.40 1,852.40 27.6K
13:30 1,852.40 1,852.40 1,851.40 1,851.40 30.7K
13:31 1,851.80 1,851.80 1,851.50 1,851.50 102.3K
13:32 1,850.90 1,851.10 1,850.90 1,851.10 125.0K
13:33 1,850.60 1,850.60 1,850.40 1,850.40 36.0K
13:34 1,850.20 1,850.80 1,850.20 1,850.80 24.1K
13:35 1,850.70 1,851.10 1,850.70 1,851.10 45.4K
13:36 1,851.10 1,851.70 1,851.10 1,851.70 37.6K
13:37 1,851.40 1,851.60 1,851.40 1,851.60 34.4K
13:38 1,851.50 1,851.50 1,851.20 1,851.20 37.5K
13:39 1,851.40 1,851.50 1,851.40 1,851.50 40.1K
13:40 1,851.80 1,852.80 1,851.80 1,852.80 178.7K
13:41 1,853.90 1,853.90 1,853.10 1,853.10 76.3K
13:42 1,853.10 1,853.10 1,852.70 1,852.70 27.1K
13:43 1,852.10 1,852.10 1,850.80 1,850.80 206.9K
13:44 1,850.90 1,850.90 1,850.90 1,850.90 108.0K
13:45 1,851.10 1,851.50 1,851.10 1,851.50 61.2K
13:46 1,851.40 1,851.40 1,850.80 1,850.80 69.0K
13:47 1,850.70 1,851.70 1,850.70 1,851.70 49.6K
13:48 1,851.30 1,851.30 1,851.30 1,851.30 68.3K
13:49 1,852.40 1,852.40 1,852.20 1,852.20 89.9K
13:50 1,852.10 1,852.10 1,851.90 1,851.90 23.5K
13:51 1,851.50 1,851.50 1,851.20 1,851.20 49.3K
13:52 1,851.40 1,851.40 1,851.10 1,851.10 70.4K
13:53 1,851.30 1,851.30 1,851.30 1,851.30 31.7K
13:54 1,851.30 1,851.80 1,851.30 1,851.80 28.7K
13:55 1,851.50 1,851.70 1,851.50 1,851.70 49.8K
13:56 1,852.00 1,852.20 1,852.00 1,852.20 63.1K
13:57 1,852.00 1,852.00 1,851.80 1,851.80 69.3K
13:58 1,853.90 1,853.90 1,853.90 1,853.90 196.2K
13:59 1,854.50 1,854.50 1,854.30 1,854.30 32.7K
14:00 1,853.90 1,853.90 1,853.70 1,853.70 30.5K
14:01 1,853.50 1,853.50 1,853.50 1,853.50 49.2K
14:02 1,853.20 1,853.20 1,852.90 1,852.90 69.7K
14:03 1,852.10 1,852.10 1,851.90 1,851.90 99.3K
14:04 1,851.40 1,851.40 1,851.30 1,851.30 11.4K
14:05 1,852.10 1,852.10 1,851.70 1,851.70 29.9K
14:06 1,852.00 1,852.10 1,852.00 1,852.10 81.3K
14:07 1,852.60 1,852.60 1,852.10 1,852.10 48.5K
14:08 1,852.00 1,852.10 1,852.00 1,852.10 61.3K
14:09 1,852.30 1,852.30 1,852.20 1,852.20 66.8K
14:10 1,852.00 1,852.10 1,852.00 1,852.10 91.8K
14:11 1,852.70 1,852.80 1,852.70 1,852.80 68.2K
14:12 1,852.40 1,852.40 1,852.20 1,852.20 87.2K
14:13 1,853.00 1,853.30 1,853.00 1,853.30 46.1K
14:14 1,853.30 1,853.30 1,853.10 1,853.10 31.5K
14:15 1,852.50 1,852.70 1,852.50 1,852.70 50.0K
14:16 1,852.50 1,852.60 1,852.50 1,852.60 46.8K
14:17 1,852.70 1,852.70 1,852.10 1,852.10 197.3K
14:18 1,851.90 1,852.80 1,851.90 1,852.80 36.0K
14:19 1,852.40 1,852.60 1,852.40 1,852.60 41.3K
14:20 1,853.20 1,853.50 1,853.20 1,853.50 40.9K
14:21 1,853.40 1,853.40 1,852.70 1,852.70 77.4K
14:22 1,853.50 1,853.50 1,853.20 1,853.20 82.8K
14:23 1,853.00 1,853.40 1,853.00 1,853.40 47.4K
14:24 1,853.60 1,853.70 1,853.60 1,853.70 24.6K
14:25 1,853.30 1,853.40 1,853.30 1,853.40 83.7K
14:26 1,853.30 1,853.30 1,853.10 1,853.10 195.5K
14:27 1,853.90 1,853.90 1,853.50 1,853.50 24.8K
14:28 1,852.60 1,852.60 1,852.60 1,852.60 89.4K
14:29 1,852.50 1,853.00 1,852.50 1,853.00 46.0K
14:30 1,852.50 1,852.50 1,852.40 1,852.40 186.1K
14:31 1,852.30 1,852.30 1,852.30 1,852.30 71.1K
14:32 1,853.00 1,853.00 1,852.60 1,852.60 40.4K
14:33 1,852.50 1,852.50 1,852.10 1,852.10 89.2K
14:34 1,852.50 1,852.50 1,851.90 1,851.90 77.4K
14:35 1,852.90 1,852.90 1,852.10 1,852.10 74.0K
14:36 1,852.40 1,852.50 1,852.40 1,852.50 115.7K
14:37 1,853.40 1,853.40 1,853.40 1,853.40 88.6K
14:38 1,853.70 1,853.70 1,853.50 1,853.50 244.3K
14:39 1,852.70 1,852.70 1,852.60 1,852.60 60.8K
14:40 1,851.70 1,851.70 1,851.40 1,851.40 202.9K
14:41 1,851.20 1,851.50 1,851.20 1,851.50 65.6K
14:42 1,851.50 1,851.90 1,851.50 1,851.90 38.1K
14:43 1,851.80 1,851.80 1,851.50 1,851.50 39.4K
14:44 1,851.10 1,851.90 1,851.10 1,851.90 34.2K
14:45 1,851.90 1,852.80 1,851.90 1,852.80 577.5K
14:46 1,853.10 1,853.50 1,853.10 1,853.50 503.3K
14:47 1,853.50 1,853.50 1,853.40 1,853.40 100.3K
14:48 1,853.80 1,854.40 1,853.80 1,854.40 103.8K
14:49 1,854.00 1,854.70 1,854.00 1,854.70 50.6K
14:50 1,854.70 1,854.90 1,854.70 1,854.90 84.1K
14:51 1,855.20 1,855.20 1,855.20 1,855.20 56.5K
14:52 1,855.30 1,855.30 1,854.90 1,854.90 27.9K
14:53 1,855.00 1,855.00 1,854.90 1,854.90 22.2K
14:54 1,854.80 1,854.80 1,854.70 1,854.70 42.6K
14:55 1,854.80 1,854.80 1,854.40 1,854.40 398.7K
14:56 1,854.20 1,854.20 1,854.20 1,854.20 20.1K
14:57 1,854.80 1,854.80 1,854.70 1,854.70 33.4K
14:58 1,854.80 1,855.20 1,854.80 1,855.20 192.3K
14:59 1,855.30 1,856.00 1,855.30 1,856.00 171.6K
15:00 1,856.40 1,856.40 1,855.80 1,855.80 119.0K
15:01 1,856.20 1,856.20 1,855.80 1,855.80 49.9K
15:02 1,856.00 1,856.00 1,855.60 1,855.60 177.4K
15:03 1,856.30 1,856.50 1,856.30 1,856.50 80.6K
15:04 1,856.90 1,856.90 1,856.80 1,856.80 144.8K
15:05 1,856.30 1,856.70 1,856.30 1,856.70 74.4K
15:06 1,856.50 1,856.50 1,856.40 1,856.40 29.9K
15:07 1,856.20 1,856.40 1,856.20 1,856.40 26.6K
15:08 1,856.50 1,856.80 1,856.50 1,856.80 106.6K
15:09 1,857.00 1,857.20 1,857.00 1,857.20 69.0K
15:10 1,857.00 1,857.00 1,856.40 1,856.40 161.2K
15:11 1,857.10 1,857.40 1,857.10 1,857.40 45.9K
15:12 1,856.90 1,856.90 1,856.70 1,856.70 63.4K
15:13 1,857.10 1,857.10 1,856.80 1,856.80 42.1K
15:14 1,857.10 1,857.10 1,857.00 1,857.00 38.0K
15:15 1,857.40 1,857.40 1,857.40 1,857.40 183.6K
15:16 1,857.20 1,857.50 1,857.20 1,857.50 80.9K
15:17 1,857.90 1,857.90 1,857.80 1,857.80 104.0K
15:18 1,858.10 1,858.10 1,858.00 1,858.00 53.6K
15:19 1,859.30 1,859.80 1,859.30 1,859.80 33.2K
15:20 1,859.50 1,859.50 1,859.30 1,859.30 40.9K
15:21 1,859.20 1,859.40 1,859.20 1,859.40 25.3K
15:22 1,859.50 1,859.50 1,859.20 1,859.20 144.6K
15:23 1,859.00 1,859.80 1,859.00 1,859.80 106.5K
15:24 1,859.40 1,859.50 1,859.40 1,859.50 43.9K
15:25 1,859.90 1,860.00 1,859.90 1,860.00 106.2K
15:26 1,860.30 1,860.60 1,860.30 1,860.60 67.5K
15:27 1,860.50 1,860.50 1,860.50 1,860.50 92.4K
15:28 1,860.60 1,861.00 1,860.60 1,861.00 68.1K
15:29 1,861.40 1,861.40 1,861.00 1,861.00 441.9K
15:30 1,859.80 1,860.30 1,859.80 1,860.30 87.5K
15:31 1,859.90 1,860.70 1,859.90 1,860.70 37.7K
15:32 1,861.00 1,861.00 1,861.00 1,861.00 87.3K
15:33 1,861.10 1,861.10 1,861.00 1,861.00 132.8K
15:34 1,861.00 1,861.10 1,861.00 1,861.10 392.3K
15:35 1,860.70 1,860.70 1,860.50 1,860.50 39.3K
15:36 1,860.30 1,860.80 1,860.30 1,860.80 66.4K
15:37 1,860.70 1,861.70 1,860.70 1,861.70 44.6K
15:38 1,861.90 1,862.10 1,861.90 1,862.10 82.9K
15:39 1,861.80 1,861.80 1,861.20 1,861.20 63.8K
15:40 1,861.30 1,861.30 1,861.00 1,861.00 49.2K
15:41 1,860.60 1,861.20 1,860.60 1,861.20 37.8K
15:42 1,861.30 1,861.30 1,861.20 1,861.20 83.7K
15:43 1,861.90 1,861.90 1,861.00 1,861.00 93.1K
15:44 1,861.00 1,861.00 1,860.80 1,860.80 40.4K
15:45 1,861.10 1,861.10 1,860.90 1,860.90 181.4K
15:46 1,860.60 1,861.30 1,860.60 1,861.30 71.5K
15:47 1,861.20 1,861.20 1,860.90 1,860.90 123.1K
15:48 1,861.20 1,861.30 1,861.20 1,861.30 58.9K
15:49 1,861.60 1,861.60 1,861.00 1,861.00 139.7K
15:50 1,861.10 1,861.10 1,861.10 1,861.10 130.1K
15:51 1,861.60 1,861.60 1,861.30 1,861.30 163.4K
15:52 1,861.60 1,861.70 1,861.60 1,861.70 139.5K
15:53 1,861.40 1,861.70 1,861.40 1,861.70 55.7K
15:54 1,861.90 1,862.30 1,861.90 1,862.30 288.9K
15:55 1,862.30 1,862.30 1,862.10 1,862.10 240.7K
15:56 1,862.40 1,862.90 1,862.40 1,862.90 141.9K
15:57 1,862.60 1,862.60 1,862.60 1,862.60 184.1K
15:58 1,862.40 1,862.40 1,861.20 1,861.20 220.6K
15:59 1,862.00 1,862.00 1,861.70 1,861.70 226.9K
16:00 1,861.10 1,861.20 1,861.10 1,861.20 347.9K
16:01 1,861.20 1,861.20 1,861.20 1,861.20 0.0K
16:02 1,861.20 1,861.20 1,861.20 1,861.20 0.0K
16:03 1,861.20 1,861.20 1,861.20 1,861.20 0.0K
16:04 1,861.20 1,861.20 1,861.20 1,861.20 0.0K
16:05 1,861.20 1,861.20 1,861.20 1,861.20 0.0K
16:06 1,861.20 1,861.20 1,861.20 1,861.20 0.0K
16:07 1,861.20 1,861.20 1,861.20 1,861.20 0.0K
16:08 1,861.20 1,861.20 1,861.20 1,861.20 0.0K
16:09 1,861.20 1,861.20 1,861.20 1,861.20 0.0K
16:10 1,861.20 1,861.20 1,861.20 1,861.20 31,743.2K
16:11 1,855.00 1,855.00 1,855.00 1,855.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar