S

AXPJ
🏛️ Australien →
1,893.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,876.80 1,876.90 1,876.80 1,876.90 4,444.3K
10:01 1,876.90 1,876.90 1,876.90 1,876.90 2.7K
10:02 1,876.90 1,876.90 1,875.30 1,875.30 146.9K
10:03 1,874.80 1,874.80 1,874.80 1,874.80 22.8K
10:04 1,874.70 1,874.90 1,874.70 1,874.90 204.2K
10:05 1,869.80 1,869.80 1,869.20 1,869.20 63.3K
10:06 1,868.70 1,869.10 1,868.70 1,869.10 23.5K
10:07 1,871.10 1,872.00 1,871.10 1,872.00 81.6K
10:08 1,871.50 1,871.50 1,870.60 1,870.60 40.5K
10:09 1,870.60 1,870.60 1,865.20 1,865.20 466.6K
10:10 1,866.10 1,866.20 1,866.10 1,866.20 102.2K
10:11 1,866.70 1,866.80 1,866.70 1,866.80 16.3K
10:12 1,866.70 1,866.70 1,866.30 1,866.30 10.4K
10:13 1,866.60 1,868.70 1,866.60 1,868.70 102.6K
10:14 1,868.40 1,868.50 1,868.40 1,868.50 70.8K
10:15 1,868.70 1,868.70 1,868.40 1,868.40 34.6K
10:16 1,868.10 1,868.50 1,868.10 1,868.50 34.2K
10:17 1,867.50 1,867.50 1,867.50 1,867.50 45.2K
10:18 1,867.10 1,867.10 1,866.50 1,866.50 8.3K
10:19 1,866.30 1,866.80 1,866.30 1,866.80 61.4K
10:20 1,867.60 1,867.60 1,867.10 1,867.10 125.8K
10:21 1,866.90 1,866.90 1,866.60 1,866.60 20.7K
10:22 1,866.20 1,866.20 1,865.30 1,865.30 24.0K
10:23 1,864.90 1,864.90 1,864.90 1,864.90 3.5K
10:24 1,864.90 1,864.90 1,864.30 1,864.30 13.1K
10:25 1,863.70 1,863.70 1,863.40 1,863.40 63.5K
10:26 1,863.90 1,863.90 1,863.80 1,863.80 4.3K
10:27 1,863.80 1,863.80 1,863.70 1,863.70 11.1K
10:28 1,862.50 1,862.50 1,862.30 1,862.30 9.5K
10:29 1,862.30 1,862.30 1,861.80 1,861.80 27.6K
10:30 1,860.90 1,860.90 1,860.60 1,860.60 195.9K
10:31 1,860.80 1,861.10 1,860.80 1,861.10 32.0K
10:32 1,861.30 1,861.30 1,861.30 1,861.30 90.9K
10:33 1,861.20 1,861.20 1,860.00 1,860.00 1,029.7K
10:34 1,860.10 1,860.10 1,859.50 1,859.50 44.9K
10:35 1,859.10 1,859.10 1,858.10 1,858.10 101.7K
10:36 1,858.40 1,858.70 1,858.40 1,858.70 47.1K
10:37 1,858.90 1,858.90 1,858.10 1,858.10 15.7K
10:38 1,857.50 1,858.20 1,857.50 1,858.20 25.2K
10:39 1,858.10 1,858.30 1,858.10 1,858.30 17.7K
10:40 1,858.40 1,858.40 1,857.10 1,857.10 54.6K
10:41 1,855.40 1,855.70 1,855.40 1,855.70 231.8K
10:42 1,855.30 1,855.30 1,854.90 1,854.90 4,752.5K
10:43 1,855.20 1,855.20 1,855.20 1,855.20 92.3K
10:44 1,855.20 1,855.20 1,855.10 1,855.10 126.2K
10:45 1,854.50 1,854.50 1,854.20 1,854.20 41.8K
10:46 1,854.20 1,854.60 1,854.20 1,854.60 101.2K
10:47 1,854.40 1,854.80 1,854.40 1,854.80 135.3K
10:48 1,854.30 1,854.30 1,854.00 1,854.00 4.4K
10:49 1,854.10 1,855.30 1,854.10 1,855.30 28.4K
10:50 1,855.60 1,855.90 1,855.60 1,855.90 12.0K
10:51 1,855.60 1,856.20 1,855.60 1,856.20 60.1K
10:52 1,856.30 1,856.30 1,856.10 1,856.10 24.9K
10:53 1,856.50 1,856.90 1,856.50 1,856.90 110.3K
10:54 1,856.90 1,856.90 1,856.60 1,856.60 27.1K
10:55 1,855.80 1,855.80 1,855.70 1,855.70 42.3K
10:56 1,855.20 1,855.30 1,855.20 1,855.30 462.0K
10:57 1,860.00 1,860.00 1,860.00 1,860.00 188.8K
10:58 1,860.10 1,860.10 1,859.50 1,859.50 40.0K
10:59 1,858.90 1,858.90 1,858.90 1,858.90 1,978.2K
11:00 1,858.80 1,859.40 1,858.80 1,859.40 437.0K
11:01 1,856.80 1,856.80 1,856.50 1,856.50 48.7K
11:02 1,855.70 1,855.70 1,854.10 1,854.10 122.9K
11:03 1,854.30 1,854.50 1,854.30 1,854.50 20.2K
11:04 1,854.20 1,854.20 1,851.80 1,851.80 456.0K
11:05 1,851.60 1,851.60 1,851.60 1,851.60 69.6K
11:06 1,851.90 1,851.90 1,851.70 1,851.70 74.8K
11:07 1,851.80 1,852.70 1,851.80 1,852.70 11.7K
11:08 1,852.90 1,852.90 1,852.20 1,852.20 13.6K
11:09 1,852.60 1,853.00 1,852.60 1,853.00 88.4K
11:10 1,853.10 1,853.10 1,852.70 1,852.70 124.0K
11:11 1,852.00 1,852.10 1,852.00 1,852.10 27.6K
11:12 1,852.00 1,852.00 1,851.80 1,851.80 14.2K
11:13 1,852.20 1,852.20 1,851.90 1,851.90 28.6K
11:14 1,852.00 1,852.00 1,852.00 1,852.00 11.4K
11:15 1,852.00 1,852.00 1,851.70 1,851.70 35.6K
11:16 1,851.70 1,851.80 1,851.70 1,851.80 170.8K
11:17 1,850.90 1,851.40 1,850.90 1,851.40 8.0K
11:18 1,851.40 1,851.40 1,851.30 1,851.30 122.1K
11:19 1,850.70 1,851.50 1,850.70 1,851.50 81.3K
11:20 1,851.90 1,852.30 1,851.90 1,852.30 24.2K
11:21 1,852.80 1,853.00 1,852.80 1,853.00 86.7K
11:22 1,853.30 1,854.10 1,853.30 1,854.10 118.1K
11:23 1,854.00 1,854.60 1,854.00 1,854.60 140.9K
11:24 1,854.50 1,854.60 1,854.50 1,854.60 60.5K
11:25 1,855.50 1,855.50 1,854.20 1,854.20 315.3K
11:26 1,854.30 1,854.40 1,854.30 1,854.40 46.2K
11:27 1,853.90 1,854.00 1,853.90 1,854.00 8.7K
11:28 1,853.90 1,853.90 1,852.10 1,852.10 71.7K
11:29 1,852.20 1,852.20 1,852.00 1,852.00 52.4K
11:30 1,853.10 1,853.10 1,852.90 1,852.90 39.1K
11:31 1,852.80 1,852.80 1,851.30 1,851.30 144.2K
11:32 1,850.50 1,850.50 1,850.30 1,850.30 60.6K
11:33 1,850.40 1,850.40 1,850.10 1,850.10 74.1K
11:34 1,850.30 1,850.30 1,850.20 1,850.20 90.3K
11:35 1,850.50 1,850.50 1,850.10 1,850.10 92.2K
11:36 1,850.20 1,850.20 1,849.90 1,849.90 20.7K
11:37 1,849.30 1,849.30 1,849.20 1,849.20 27.3K
11:38 1,850.00 1,850.40 1,850.00 1,850.40 49.4K
11:39 1,850.20 1,850.30 1,850.20 1,850.30 12.3K
11:40 1,850.70 1,850.70 1,850.40 1,850.40 18.0K
11:41 1,850.10 1,850.50 1,850.10 1,850.50 93.6K
11:42 1,850.50 1,850.50 1,850.10 1,850.10 136.9K
11:43 1,850.30 1,850.90 1,850.30 1,850.90 26.0K
11:44 1,851.10 1,851.10 1,850.30 1,850.30 43.5K
11:45 1,850.40 1,850.40 1,850.40 1,850.40 44.5K
11:46 1,850.30 1,850.30 1,849.60 1,849.60 61.1K
11:47 1,849.80 1,850.40 1,849.80 1,850.40 23.0K
11:48 1,850.10 1,850.10 1,849.80 1,849.80 48.7K
11:49 1,849.90 1,849.90 1,849.90 1,849.90 49.6K
11:50 1,850.30 1,850.30 1,850.30 1,850.30 51.1K
11:51 1,850.20 1,850.20 1,850.00 1,850.00 118.9K
11:52 1,850.40 1,850.40 1,849.10 1,849.10 254.2K
11:53 1,849.20 1,849.20 1,848.60 1,848.60 89.3K
11:54 1,849.10 1,849.20 1,849.10 1,849.20 74.5K
11:55 1,849.40 1,849.60 1,849.40 1,849.60 59.2K
11:56 1,849.20 1,849.40 1,849.20 1,849.40 18.0K
11:57 1,849.60 1,849.60 1,848.70 1,848.70 72.0K
11:58 1,848.80 1,848.80 1,848.30 1,848.30 30.5K
11:59 1,848.20 1,848.30 1,848.20 1,848.30 28.3K
12:00 1,848.20 1,848.20 1,847.80 1,847.80 41.4K
12:01 1,847.60 1,847.60 1,847.50 1,847.50 146.8K
12:02 1,846.80 1,846.80 1,846.20 1,846.20 18.3K
12:03 1,847.10 1,847.30 1,847.10 1,847.30 95.4K
12:04 1,847.30 1,847.30 1,846.90 1,846.90 12.9K
12:05 1,846.70 1,848.00 1,846.70 1,848.00 226.6K
12:06 1,847.60 1,847.60 1,847.60 1,847.60 73.2K
12:07 1,848.00 1,848.00 1,847.80 1,847.80 11.4K
12:08 1,847.80 1,848.50 1,847.80 1,848.50 11.9K
12:09 1,848.50 1,848.50 1,848.40 1,848.40 42.3K
12:10 1,848.70 1,848.70 1,848.50 1,848.50 11.3K
12:11 1,848.50 1,849.10 1,848.50 1,849.10 6.2K
12:12 1,849.00 1,849.00 1,847.80 1,847.80 120.7K
12:13 1,848.30 1,848.30 1,848.20 1,848.20 59.8K
12:14 1,848.80 1,849.40 1,848.80 1,849.40 78.1K
12:15 1,849.50 1,849.50 1,848.90 1,848.90 19.0K
12:16 1,848.90 1,848.90 1,848.90 1,848.90 127.9K
12:17 1,849.00 1,849.30 1,849.00 1,849.30 6.1K
12:18 1,848.80 1,848.80 1,848.70 1,848.70 379.2K
12:19 1,848.60 1,848.60 1,848.50 1,848.50 43.4K
12:20 1,848.10 1,848.20 1,848.10 1,848.20 7.2K
12:21 1,847.90 1,847.90 1,847.50 1,847.50 50.2K
12:22 1,847.60 1,847.60 1,847.10 1,847.10 75.3K
12:23 1,846.30 1,846.30 1,845.80 1,845.80 97.8K
12:24 1,846.50 1,846.50 1,846.20 1,846.20 30.8K
12:25 1,846.10 1,846.30 1,846.10 1,846.30 12.0K
12:26 1,846.00 1,846.30 1,846.00 1,846.30 21.2K
12:27 1,846.50 1,846.50 1,846.30 1,846.30 216.1K
12:28 1,846.00 1,846.10 1,846.00 1,846.10 53.5K
12:29 1,846.40 1,846.40 1,846.20 1,846.20 60.8K
12:30 1,846.20 1,847.20 1,846.20 1,847.20 14.4K
12:31 1,846.60 1,846.90 1,846.60 1,846.90 16.4K
12:32 1,846.60 1,846.80 1,846.60 1,846.80 31.1K
12:33 1,846.70 1,846.70 1,846.70 1,846.70 30.9K
12:34 1,846.90 1,847.00 1,846.90 1,847.00 18.3K
12:35 1,846.80 1,846.90 1,846.80 1,846.90 34.4K
12:36 1,847.10 1,847.10 1,847.10 1,847.10 11.8K
12:37 1,847.80 1,848.50 1,847.80 1,848.50 45.2K
12:38 1,848.30 1,848.30 1,848.20 1,848.20 49.7K
12:39 1,847.90 1,848.10 1,847.90 1,848.10 41.1K
12:40 1,848.70 1,848.70 1,848.50 1,848.50 21.5K
12:41 1,848.70 1,849.70 1,848.70 1,849.70 726.8K
12:42 1,850.60 1,851.40 1,850.60 1,851.40 276.4K
12:43 1,852.20 1,852.70 1,852.20 1,852.70 57.9K
12:44 1,853.20 1,853.20 1,852.20 1,852.20 127.1K
12:45 1,852.20 1,852.50 1,852.20 1,852.50 113.6K
12:46 1,852.50 1,852.70 1,852.50 1,852.70 30.5K
12:47 1,852.40 1,852.40 1,852.10 1,852.10 40.0K
12:48 1,851.60 1,851.60 1,851.50 1,851.50 38.7K
12:49 1,850.90 1,850.90 1,850.70 1,850.70 48.8K
12:50 1,850.00 1,850.00 1,849.80 1,849.80 11.5K
12:51 1,849.60 1,849.80 1,849.60 1,849.80 85.6K
12:52 1,849.70 1,849.70 1,849.60 1,849.60 26.1K
12:53 1,849.70 1,849.70 1,849.50 1,849.50 29.7K
12:54 1,849.60 1,849.60 1,849.10 1,849.10 42.0K
12:55 1,849.80 1,849.80 1,848.60 1,848.60 269.7K
12:56 1,849.00 1,849.00 1,846.90 1,846.90 343.7K
12:57 1,846.50 1,846.50 1,846.40 1,846.40 27.1K
12:58 1,846.20 1,847.80 1,846.20 1,847.80 127.2K
12:59 1,847.60 1,847.60 1,847.30 1,847.30 12.0K
13:00 1,847.20 1,847.20 1,846.90 1,846.90 35.6K
13:01 1,846.80 1,846.80 1,846.70 1,846.70 11.1K
13:02 1,846.70 1,847.50 1,846.70 1,847.50 63.1K
13:03 1,847.40 1,847.60 1,847.40 1,847.60 48.9K
13:04 1,847.60 1,847.60 1,847.20 1,847.20 87.0K
13:05 1,846.70 1,847.20 1,846.70 1,847.20 44.9K
13:06 1,846.40 1,846.40 1,846.00 1,846.00 91.5K
13:07 1,846.40 1,846.40 1,846.40 1,846.40 33.2K
13:08 1,846.30 1,846.70 1,846.30 1,846.70 68.9K
13:09 1,847.20 1,848.10 1,847.20 1,848.10 274.4K
13:10 1,848.10 1,848.10 1,847.50 1,847.50 165.9K
13:11 1,847.20 1,847.30 1,847.20 1,847.30 20.9K
13:12 1,846.60 1,846.90 1,846.60 1,846.90 35.0K
13:13 1,847.00 1,847.00 1,846.80 1,846.80 20.0K
13:14 1,846.90 1,846.90 1,846.50 1,846.50 112.5K
13:15 1,846.10 1,846.10 1,845.90 1,845.90 195.5K
13:16 1,845.40 1,845.70 1,845.40 1,845.70 33.1K
13:17 1,845.60 1,845.70 1,845.60 1,845.70 30.2K
13:18 1,846.10 1,846.10 1,845.30 1,845.30 40.6K
13:19 1,845.00 1,845.00 1,844.70 1,844.70 69.0K
13:20 1,844.90 1,845.10 1,844.90 1,845.10 30.5K
13:21 1,845.50 1,846.30 1,845.50 1,846.30 78.7K
13:22 1,846.30 1,846.30 1,845.60 1,845.60 17.9K
13:23 1,845.40 1,845.40 1,845.40 1,845.40 53.9K
13:24 1,845.60 1,846.00 1,845.60 1,846.00 65.4K
13:25 1,845.50 1,845.80 1,845.50 1,845.80 25.1K
13:26 1,846.00 1,846.00 1,845.80 1,845.80 30.5K
13:27 1,845.60 1,845.60 1,844.20 1,844.20 120.2K
13:28 1,844.30 1,844.30 1,844.00 1,844.00 77.1K
13:29 1,844.20 1,844.50 1,844.20 1,844.50 33.2K
13:30 1,845.20 1,845.20 1,844.80 1,844.80 132.1K
13:31 1,845.60 1,845.60 1,844.60 1,844.60 61.6K
13:32 1,844.70 1,844.70 1,844.50 1,844.50 20.6K
13:33 1,845.20 1,845.50 1,845.20 1,845.50 14.4K
13:34 1,845.60 1,845.60 1,845.50 1,845.50 86.4K
13:35 1,845.40 1,845.40 1,845.30 1,845.30 59.4K
13:36 1,845.00 1,845.80 1,845.00 1,845.80 67.3K
13:37 1,845.70 1,845.80 1,845.70 1,845.80 185.3K
13:38 1,846.70 1,847.30 1,846.70 1,847.30 275.4K
13:39 1,848.10 1,849.00 1,848.10 1,849.00 114.4K
13:40 1,848.40 1,848.90 1,848.40 1,848.90 61.0K
13:41 1,848.80 1,848.80 1,848.70 1,848.70 160.7K
13:42 1,849.40 1,849.40 1,849.30 1,849.30 98.3K
13:43 1,849.80 1,849.80 1,849.50 1,849.50 27.8K
13:44 1,850.30 1,850.30 1,849.60 1,849.60 26.4K
13:45 1,849.60 1,849.60 1,849.30 1,849.30 103.8K
13:46 1,848.90 1,848.90 1,848.40 1,848.40 53.5K
13:47 1,848.20 1,848.20 1,848.00 1,848.00 110.4K
13:48 1,848.00 1,848.00 1,847.40 1,847.40 188.9K
13:49 1,846.40 1,846.40 1,845.50 1,845.50 214.0K
13:50 1,844.50 1,844.50 1,844.10 1,844.10 26.8K
13:51 1,844.40 1,844.40 1,844.30 1,844.30 20.5K
13:52 1,844.70 1,845.00 1,844.70 1,845.00 27.6K
13:53 1,845.20 1,845.60 1,845.20 1,845.60 17.1K
13:54 1,845.50 1,845.50 1,845.30 1,845.30 46.4K
13:55 1,845.70 1,845.90 1,845.70 1,845.90 35.4K
13:56 1,845.50 1,845.50 1,844.80 1,844.80 15.3K
13:57 1,845.30 1,845.30 1,845.10 1,845.10 9.2K
13:58 1,845.80 1,846.10 1,845.80 1,846.10 18.3K
13:59 1,845.20 1,845.20 1,845.20 1,845.20 133.2K
14:00 1,845.20 1,845.40 1,845.20 1,845.40 33.7K
14:01 1,845.70 1,845.70 1,845.70 1,845.70 49.5K
14:02 1,845.80 1,846.00 1,845.80 1,846.00 273.5K
14:03 1,845.70 1,845.80 1,845.70 1,845.80 49.2K
14:04 1,845.30 1,845.30 1,845.00 1,845.00 24.9K
14:05 1,845.70 1,845.70 1,844.90 1,844.90 39.3K
14:06 1,845.40 1,845.70 1,845.40 1,845.70 26.7K
14:07 1,845.20 1,845.20 1,845.20 1,845.20 46.1K
14:08 1,844.80 1,845.20 1,844.80 1,845.20 31.8K
14:09 1,845.00 1,845.10 1,845.00 1,845.10 54.7K
14:10 1,844.40 1,844.60 1,844.40 1,844.60 44.3K
14:11 1,844.30 1,844.30 1,843.80 1,843.80 43.9K
14:12 1,843.90 1,843.90 1,843.40 1,843.40 59.6K
14:13 1,844.80 1,844.80 1,844.00 1,844.00 57.0K
14:14 1,844.20 1,844.20 1,844.00 1,844.00 20.6K
14:15 1,844.30 1,844.50 1,844.30 1,844.50 60.4K
14:16 1,844.60 1,844.90 1,844.60 1,844.90 105.5K
14:17 1,844.90 1,844.90 1,844.40 1,844.40 33.8K
14:18 1,844.70 1,844.70 1,843.30 1,843.30 64.8K
14:19 1,843.60 1,843.60 1,842.80 1,842.80 27.6K
14:20 1,842.10 1,842.20 1,842.10 1,842.20 207.7K
14:21 1,842.40 1,842.70 1,842.40 1,842.70 280.0K
14:22 1,842.10 1,842.10 1,841.30 1,841.30 147.4K
14:23 1,841.30 1,841.40 1,841.30 1,841.40 239.0K
14:24 1,841.40 1,841.40 1,841.00 1,841.00 79.7K
14:25 1,841.10 1,841.10 1,841.10 1,841.10 21.7K
14:26 1,840.90 1,841.60 1,840.90 1,841.60 133.8K
14:27 1,841.50 1,841.50 1,840.90 1,840.90 239.9K
14:28 1,840.90 1,842.00 1,840.90 1,842.00 93.1K
14:29 1,842.40 1,842.40 1,842.20 1,842.20 36.7K
14:30 1,842.60 1,842.90 1,842.60 1,842.90 358.5K
14:31 1,841.40 1,841.80 1,841.40 1,841.80 176.7K
14:32 1,842.30 1,842.40 1,842.30 1,842.40 40.1K
14:33 1,842.50 1,843.20 1,842.50 1,843.20 39.7K
14:34 1,842.90 1,842.90 1,842.90 1,842.90 40.6K
14:35 1,843.10 1,843.10 1,842.80 1,842.80 50.7K
14:36 1,842.80 1,843.00 1,842.80 1,843.00 60.3K
14:37 1,842.60 1,842.90 1,842.60 1,842.90 31.8K
14:38 1,842.30 1,842.30 1,841.60 1,841.60 154.1K
14:39 1,842.10 1,842.70 1,842.10 1,842.70 44.0K
14:40 1,842.20 1,842.30 1,842.20 1,842.30 17.9K
14:41 1,841.90 1,842.00 1,841.90 1,842.00 120.7K
14:42 1,840.80 1,840.80 1,840.60 1,840.60 204.4K
14:43 1,840.70 1,841.40 1,840.70 1,841.40 16.5K
14:44 1,841.50 1,841.90 1,841.50 1,841.90 61.6K
14:45 1,841.80 1,842.00 1,841.80 1,842.00 95.1K
14:46 1,841.90 1,842.20 1,841.90 1,842.20 48.9K
14:47 1,842.30 1,842.30 1,841.30 1,841.30 74.0K
14:48 1,841.10 1,841.20 1,841.10 1,841.20 55.0K
14:49 1,841.40 1,841.40 1,841.40 1,841.40 21.0K
14:50 1,841.50 1,841.50 1,841.40 1,841.40 65.2K
14:51 1,841.20 1,841.40 1,841.20 1,841.40 51.3K
14:52 1,841.40 1,841.40 1,840.80 1,840.80 46.1K
14:53 1,841.00 1,841.00 1,840.30 1,840.30 92.4K
14:54 1,839.60 1,839.60 1,839.00 1,839.00 281.3K
14:55 1,839.10 1,839.50 1,839.10 1,839.50 125.3K
14:56 1,839.60 1,839.60 1,839.50 1,839.50 54.3K
14:57 1,839.00 1,839.00 1,838.90 1,838.90 43.3K
14:58 1,839.30 1,839.80 1,839.30 1,839.80 49.1K
14:59 1,839.10 1,839.50 1,839.10 1,839.50 62.1K
15:00 1,839.30 1,839.30 1,839.20 1,839.20 42.1K
15:01 1,839.50 1,839.70 1,839.50 1,839.70 32.2K
15:02 1,839.80 1,839.80 1,839.30 1,839.30 68.8K
15:03 1,839.00 1,839.00 1,838.70 1,838.70 24.4K
15:04 1,837.90 1,837.90 1,837.60 1,837.60 78.6K
15:05 1,837.90 1,838.50 1,837.90 1,838.50 22.6K
15:06 1,837.60 1,837.60 1,836.80 1,836.80 80.6K
15:07 1,838.80 1,839.90 1,838.80 1,839.90 687.0K
15:08 1,840.70 1,840.70 1,840.60 1,840.60 309.7K
15:09 1,840.50 1,840.50 1,839.70 1,839.70 246.0K
15:10 1,839.10 1,839.40 1,839.10 1,839.40 71.6K
15:11 1,839.40 1,839.40 1,839.40 1,839.40 18.4K
15:12 1,840.10 1,840.10 1,840.00 1,840.00 586.2K
15:13 1,839.90 1,839.90 1,838.80 1,838.80 133.5K
15:14 1,839.10 1,839.10 1,839.00 1,839.00 22.9K
15:15 1,838.90 1,838.90 1,838.80 1,838.80 53.6K
15:16 1,838.50 1,838.50 1,837.40 1,837.40 197.9K
15:17 1,837.60 1,837.60 1,837.50 1,837.50 56.1K
15:18 1,837.60 1,838.10 1,837.60 1,838.10 51.4K
15:19 1,837.60 1,837.60 1,837.30 1,837.30 60.3K
15:20 1,837.80 1,837.80 1,837.60 1,837.60 104.7K
15:21 1,837.70 1,838.30 1,837.70 1,838.30 53.4K
15:22 1,838.50 1,838.50 1,837.40 1,837.40 291.0K
15:23 1,837.60 1,838.40 1,837.60 1,838.40 49.8K
15:24 1,837.70 1,837.70 1,836.20 1,836.20 49.0K
15:25 1,836.40 1,836.50 1,836.40 1,836.50 127.3K
15:26 1,836.70 1,836.70 1,836.60 1,836.60 687.9K
15:27 1,835.70 1,835.80 1,835.70 1,835.80 84.1K
15:28 1,836.40 1,836.40 1,836.10 1,836.10 71.9K
15:29 1,835.80 1,835.80 1,835.60 1,835.60 43.9K
15:30 1,835.70 1,837.10 1,835.70 1,837.10 69.2K
15:31 1,837.00 1,837.20 1,837.00 1,837.20 35.2K
15:32 1,836.70 1,836.90 1,836.70 1,836.90 71.2K
15:33 1,837.00 1,837.00 1,836.80 1,836.80 206.3K
15:34 1,837.70 1,837.70 1,837.70 1,837.70 35.8K
15:35 1,837.90 1,838.50 1,837.90 1,838.50 53.7K
15:36 1,838.30 1,842.90 1,838.30 1,842.90 415.2K
15:37 1,842.90 1,842.90 1,842.20 1,842.20 57.9K
15:38 1,842.20 1,842.20 1,841.90 1,841.90 51.6K
15:39 1,843.50 1,843.50 1,843.00 1,843.00 64.1K
15:40 1,842.90 1,843.20 1,842.90 1,843.20 27.3K
15:41 1,843.00 1,843.10 1,843.00 1,843.10 74.3K
15:42 1,843.90 1,843.90 1,841.80 1,841.80 214.3K
15:43 1,842.00 1,842.00 1,840.70 1,840.70 56.4K
15:44 1,839.60 1,839.60 1,839.50 1,839.50 285.0K
15:45 1,840.50 1,840.50 1,840.40 1,840.40 52.1K
15:46 1,840.40 1,840.70 1,840.40 1,840.70 226.9K
15:47 1,841.20 1,841.20 1,840.90 1,840.90 32.1K
15:48 1,841.30 1,841.30 1,840.90 1,840.90 206.5K
15:49 1,840.90 1,840.90 1,840.70 1,840.70 41.3K
15:50 1,840.60 1,841.10 1,840.60 1,841.10 117.8K
15:51 1,841.30 1,841.30 1,841.10 1,841.10 115.4K
15:52 1,840.40 1,840.70 1,840.40 1,840.70 94.5K
15:53 1,840.50 1,841.60 1,840.50 1,841.60 269.0K
15:54 1,840.70 1,841.00 1,840.70 1,841.00 69.0K
15:55 1,841.20 1,841.50 1,841.20 1,841.50 301.4K
15:56 1,841.00 1,841.00 1,840.90 1,840.90 111.9K
15:57 1,841.20 1,841.30 1,841.20 1,841.30 248.9K
15:58 1,841.50 1,842.10 1,841.50 1,842.10 236.4K
15:59 1,841.70 1,841.70 1,840.90 1,840.90 167.9K
16:00 1,839.70 1,840.40 1,839.70 1,840.40 280.2K
16:01 1,840.40 1,840.40 1,840.40 1,840.40 0.0K
16:02 1,840.40 1,840.40 1,840.40 1,840.40 0.0K
16:03 1,840.40 1,840.40 1,840.40 1,840.40 0.0K
16:04 1,840.40 1,840.40 1,840.40 1,840.40 0.0K
16:05 1,840.40 1,840.40 1,840.40 1,840.40 0.0K
16:06 1,840.40 1,840.40 1,840.40 1,840.40 0.0K
16:07 1,840.40 1,840.40 1,840.40 1,840.40 0.0K
16:08 1,840.40 1,840.40 1,840.40 1,840.40 0.0K
16:09 1,840.40 1,840.40 1,840.40 1,840.40 0.0K
16:10 1,840.40 1,840.40 1,839.80 1,839.80 22,033.7K
16:11 1,839.80 1,839.80 1,839.80 1,839.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar