S

AXPJ
🏛️ Australien →
1,893.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,846.50 1,846.80 1,846.50 1,846.80 200.7K
10:01 1,846.80 1,846.80 1,846.80 1,846.80 0.0K
10:02 1,846.80 1,850.90 1,846.80 1,850.90 1,227.8K
10:03 1,850.60 1,850.60 1,850.40 1,850.40 25.9K
10:04 1,850.40 1,850.50 1,850.40 1,850.50 2,496.7K
10:05 1,861.30 1,861.30 1,861.30 1,861.30 73.3K
10:06 1,859.90 1,860.60 1,859.90 1,860.60 21.5K
10:07 1,860.90 1,861.60 1,860.90 1,861.60 862.9K
10:08 1,863.50 1,863.50 1,863.10 1,863.10 15.3K
10:09 1,863.30 1,870.60 1,863.30 1,870.60 3,486.1K
10:10 1,869.20 1,870.20 1,869.20 1,870.20 143.4K
10:11 1,870.10 1,870.30 1,870.10 1,870.30 94.9K
10:12 1,870.40 1,870.40 1,870.30 1,870.30 105.4K
10:13 1,871.00 1,871.00 1,870.80 1,870.80 96.4K
10:14 1,871.70 1,871.70 1,871.60 1,871.60 18.2K
10:15 1,872.50 1,872.50 1,872.40 1,872.40 21.2K
10:16 1,872.30 1,872.40 1,872.30 1,872.40 85.1K
10:17 1,872.70 1,872.70 1,872.40 1,872.40 1,456.0K
10:18 1,872.50 1,872.70 1,872.50 1,872.70 24.6K
10:19 1,872.50 1,873.00 1,872.50 1,873.00 39.6K
10:20 1,872.80 1,872.80 1,872.60 1,872.60 28.3K
10:21 1,871.70 1,871.70 1,871.30 1,871.30 199.2K
10:22 1,872.60 1,872.60 1,871.90 1,871.90 19.5K
10:23 1,871.80 1,871.80 1,871.10 1,871.10 60.7K
10:24 1,870.80 1,871.00 1,870.80 1,871.00 43.2K
10:25 1,871.20 1,871.20 1,871.10 1,871.10 40.6K
10:26 1,870.80 1,871.10 1,870.80 1,871.10 203.0K
10:27 1,872.00 1,872.20 1,872.00 1,872.20 93.5K
10:28 1,872.30 1,872.30 1,871.30 1,871.30 19.0K
10:29 1,871.40 1,871.50 1,871.40 1,871.50 11.7K
10:30 1,871.20 1,871.40 1,871.20 1,871.40 40.6K
10:31 1,871.60 1,871.80 1,871.60 1,871.80 21.8K
10:32 1,871.90 1,871.90 1,871.70 1,871.70 52.0K
10:33 1,871.40 1,872.10 1,871.40 1,872.10 42.2K
10:34 1,872.50 1,872.50 1,872.50 1,872.50 20.0K
10:35 1,874.00 1,874.00 1,874.00 1,874.00 60.5K
10:36 1,874.70 1,875.00 1,874.70 1,875.00 30.7K
10:37 1,874.20 1,874.40 1,874.20 1,874.40 22.0K
10:38 1,874.60 1,874.60 1,874.20 1,874.20 41.5K
10:39 1,873.50 1,873.50 1,873.40 1,873.40 95.3K
10:40 1,873.50 1,873.80 1,873.50 1,873.80 19.5K
10:41 1,873.60 1,873.90 1,873.60 1,873.90 143.5K
10:42 1,871.40 1,872.20 1,871.40 1,872.20 48.5K
10:43 1,870.50 1,871.10 1,870.50 1,871.10 101.4K
10:44 1,872.80 1,872.80 1,872.40 1,872.40 17.6K
10:45 1,872.50 1,872.50 1,872.30 1,872.30 20.5K
10:46 1,872.70 1,873.50 1,872.70 1,873.50 9.6K
10:47 1,873.50 1,874.80 1,873.50 1,874.80 14.2K
10:48 1,874.60 1,874.60 1,874.30 1,874.30 13.6K
10:49 1,874.50 1,874.50 1,874.50 1,874.50 53.5K
10:50 1,873.60 1,873.60 1,872.00 1,872.00 31.7K
10:51 1,873.00 1,873.30 1,873.00 1,873.30 69.4K
10:52 1,873.10 1,874.50 1,873.10 1,874.50 9.9K
10:53 1,874.50 1,875.50 1,874.50 1,875.50 27.9K
10:54 1,875.60 1,875.90 1,875.60 1,875.90 16.9K
10:55 1,877.50 1,878.30 1,877.50 1,878.30 16.8K
10:56 1,879.20 1,879.20 1,878.70 1,878.70 30.9K
10:57 1,878.10 1,878.90 1,878.10 1,878.90 46.1K
10:58 1,878.90 1,879.50 1,878.90 1,879.50 18.1K
10:59 1,880.30 1,880.30 1,879.50 1,879.50 47.7K
11:00 1,879.30 1,879.30 1,878.50 1,878.50 31.6K
11:01 1,878.40 1,878.90 1,878.40 1,878.90 26.7K
11:02 1,878.90 1,880.00 1,878.90 1,880.00 353.7K
11:03 1,880.60 1,880.60 1,879.40 1,879.40 228.3K
11:04 1,880.90 1,881.80 1,880.90 1,881.80 89.3K
11:05 1,881.80 1,883.20 1,881.80 1,883.20 276.0K
11:06 1,884.30 1,884.80 1,884.30 1,884.80 139.7K
11:07 1,884.80 1,885.10 1,884.80 1,885.10 41.1K
11:08 1,885.40 1,885.80 1,885.40 1,885.80 32.3K
11:09 1,885.80 1,885.80 1,885.40 1,885.40 138.7K
11:10 1,884.80 1,886.60 1,884.80 1,886.60 234.7K
11:11 1,889.20 1,889.20 1,889.20 1,889.20 695.9K
11:12 1,889.30 1,889.90 1,889.30 1,889.90 49.7K
11:13 1,889.90 1,889.90 1,888.90 1,888.90 70.2K
11:14 1,888.10 1,888.50 1,888.10 1,888.50 47.2K
11:15 1,887.50 1,888.00 1,887.50 1,888.00 211.4K
11:16 1,888.10 1,888.30 1,888.10 1,888.30 1,601.8K
11:17 1,887.40 1,887.40 1,887.10 1,887.10 127.0K
11:18 1,885.70 1,885.70 1,885.70 1,885.70 16.5K
11:19 1,885.40 1,885.40 1,885.20 1,885.20 32.8K
11:20 1,885.40 1,885.40 1,885.40 1,885.40 98.0K
11:21 1,885.70 1,886.50 1,885.70 1,886.50 29.1K
11:22 1,885.80 1,885.80 1,885.40 1,885.40 233.9K
11:23 1,884.90 1,886.90 1,884.90 1,886.90 221.2K
11:24 1,886.60 1,887.00 1,886.60 1,887.00 21.1K
11:25 1,886.60 1,888.30 1,886.60 1,888.30 54.5K
11:26 1,889.20 1,889.20 1,888.60 1,888.60 130.7K
11:27 1,888.70 1,888.90 1,888.70 1,888.90 61.3K
11:28 1,888.40 1,888.40 1,888.40 1,888.40 57.0K
11:29 1,886.80 1,887.00 1,886.80 1,887.00 86.0K
11:30 1,886.60 1,886.60 1,881.40 1,881.40 1,051.3K
11:31 1,881.90 1,881.90 1,879.80 1,879.80 246.5K
11:32 1,879.20 1,879.20 1,879.10 1,879.10 102.6K
11:33 1,879.20 1,879.20 1,879.00 1,879.00 113.7K
11:34 1,878.80 1,878.80 1,878.40 1,878.40 65.4K
11:35 1,879.60 1,879.60 1,879.20 1,879.20 79.9K
11:36 1,879.40 1,879.40 1,879.20 1,879.20 20.4K
11:37 1,878.90 1,878.90 1,877.70 1,877.70 29.9K
11:38 1,876.40 1,876.80 1,876.40 1,876.80 71.7K
11:39 1,876.20 1,876.90 1,876.20 1,876.90 615.5K
11:40 1,875.60 1,875.60 1,875.50 1,875.50 56.6K
11:41 1,875.90 1,875.90 1,875.80 1,875.80 67.3K
11:42 1,875.90 1,875.90 1,875.70 1,875.70 54.2K
11:43 1,875.90 1,877.90 1,875.90 1,877.90 30.0K
11:44 1,877.70 1,877.70 1,877.40 1,877.40 31.9K
11:45 1,877.60 1,878.30 1,877.60 1,878.30 18.4K
11:46 1,878.50 1,878.50 1,877.60 1,877.60 8.1K
11:47 1,878.00 1,878.10 1,878.00 1,878.10 97.6K
11:48 1,878.70 1,879.40 1,878.70 1,879.40 29.7K
11:49 1,879.30 1,879.30 1,878.80 1,878.80 36.9K
11:50 1,879.40 1,879.40 1,879.00 1,879.00 59.0K
11:51 1,879.70 1,879.80 1,879.70 1,879.80 114.0K
11:52 1,879.80 1,880.40 1,879.80 1,880.40 107.0K
11:53 1,880.70 1,880.70 1,880.40 1,880.40 134.3K
11:54 1,879.90 1,879.90 1,879.40 1,879.40 40.4K
11:55 1,879.00 1,879.00 1,878.90 1,878.90 69.2K
11:56 1,878.80 1,878.90 1,878.80 1,878.90 123.3K
11:57 1,879.30 1,879.40 1,879.30 1,879.40 59.3K
11:58 1,879.70 1,879.80 1,879.70 1,879.80 217.5K
11:59 1,879.80 1,879.90 1,879.80 1,879.90 55.4K
12:00 1,879.60 1,880.50 1,879.60 1,880.50 35.5K
12:01 1,880.50 1,880.50 1,880.10 1,880.10 72.2K
12:02 1,879.70 1,879.70 1,879.60 1,879.60 33.1K
12:03 1,879.90 1,880.10 1,879.90 1,880.10 200.8K
12:04 1,880.20 1,880.20 1,880.00 1,880.00 106.0K
12:05 1,879.90 1,880.90 1,879.90 1,880.90 38.0K
12:06 1,880.40 1,880.60 1,880.40 1,880.60 50.1K
12:07 1,880.30 1,880.30 1,880.10 1,880.10 78.0K
12:08 1,880.30 1,880.30 1,879.90 1,879.90 116.4K
12:09 1,880.20 1,880.90 1,880.20 1,880.90 69.5K
12:10 1,881.60 1,881.60 1,881.30 1,881.30 89.6K
12:11 1,881.60 1,881.70 1,881.60 1,881.70 45.9K
12:12 1,881.80 1,881.80 1,881.60 1,881.60 39.6K
12:13 1,881.50 1,881.60 1,881.50 1,881.60 66.2K
12:14 1,881.20 1,881.20 1,880.10 1,880.10 104.2K
12:15 1,879.80 1,879.80 1,878.80 1,878.80 681.0K
12:16 1,878.20 1,878.20 1,878.10 1,878.10 403.1K
12:17 1,877.50 1,877.70 1,877.50 1,877.70 76.2K
12:18 1,877.00 1,877.00 1,876.40 1,876.40 183.2K
12:19 1,874.90 1,875.00 1,874.90 1,875.00 145.8K
12:20 1,874.70 1,875.20 1,874.70 1,875.20 188.9K
12:21 1,875.20 1,875.20 1,874.90 1,874.90 26.4K
12:22 1,874.80 1,875.00 1,874.80 1,875.00 27.4K
12:23 1,874.70 1,875.00 1,874.70 1,875.00 53.3K
12:24 1,874.30 1,874.30 1,874.30 1,874.30 46.6K
12:25 1,874.20 1,874.20 1,874.10 1,874.10 136.7K
12:26 1,873.20 1,873.20 1,873.00 1,873.00 83.8K
12:27 1,872.50 1,872.50 1,872.30 1,872.30 19.8K
12:28 1,873.10 1,873.40 1,873.10 1,873.40 7.6K
12:29 1,872.70 1,872.70 1,872.60 1,872.60 29.0K
12:30 1,872.30 1,872.30 1,872.10 1,872.10 12.9K
12:31 1,872.30 1,872.30 1,872.10 1,872.10 18.5K
12:32 1,872.30 1,872.60 1,872.30 1,872.60 16.8K
12:33 1,872.10 1,872.10 1,872.10 1,872.10 12.9K
12:34 1,872.50 1,873.00 1,872.50 1,873.00 45.8K
12:35 1,872.60 1,873.10 1,872.60 1,873.10 28.0K
12:36 1,873.00 1,873.00 1,872.10 1,872.10 458.2K
12:37 1,872.10 1,872.80 1,872.10 1,872.80 89.3K
12:38 1,872.80 1,872.80 1,872.30 1,872.30 20.5K
12:39 1,870.70 1,871.00 1,870.70 1,871.00 55.0K
12:40 1,871.00 1,871.50 1,871.00 1,871.50 213.7K
12:41 1,872.50 1,872.60 1,872.50 1,872.60 75.8K
12:42 1,873.10 1,873.60 1,873.10 1,873.60 214.7K
12:43 1,873.60 1,873.80 1,873.60 1,873.80 57.7K
12:44 1,873.80 1,873.80 1,873.80 1,873.80 21.5K
12:45 1,873.90 1,873.90 1,873.80 1,873.80 32.0K
12:46 1,873.90 1,873.90 1,873.60 1,873.60 73.6K
12:47 1,873.60 1,873.60 1,872.40 1,872.40 121.0K
12:48 1,871.80 1,872.00 1,871.80 1,872.00 143.9K
12:49 1,872.70 1,873.20 1,872.70 1,873.20 27.8K
12:50 1,872.90 1,872.90 1,872.20 1,872.20 77.2K
12:51 1,872.70 1,872.70 1,872.30 1,872.30 50.2K
12:52 1,872.40 1,872.40 1,872.10 1,872.10 25.5K
12:53 1,872.20 1,872.90 1,872.20 1,872.90 81.4K
12:54 1,873.00 1,873.90 1,873.00 1,873.90 70.9K
12:55 1,874.30 1,874.50 1,874.30 1,874.50 133.6K
12:56 1,874.70 1,874.90 1,874.70 1,874.90 50.6K
12:57 1,874.50 1,874.80 1,874.50 1,874.80 58.8K
12:58 1,875.50 1,875.50 1,874.90 1,874.90 37.8K
12:59 1,875.60 1,876.30 1,875.60 1,876.30 63.7K
13:00 1,876.30 1,876.30 1,876.20 1,876.20 15.1K
13:01 1,875.90 1,875.90 1,875.70 1,875.70 48.6K
13:02 1,875.70 1,875.70 1,874.80 1,874.80 75.2K
13:03 1,874.80 1,874.80 1,874.40 1,874.40 58.7K
13:04 1,874.40 1,874.50 1,874.40 1,874.50 32.5K
13:05 1,875.00 1,875.00 1,875.00 1,875.00 14.8K
13:06 1,875.00 1,875.00 1,874.90 1,874.90 44.4K
13:07 1,874.70 1,874.90 1,874.70 1,874.90 62.8K
13:08 1,874.60 1,875.10 1,874.60 1,875.10 33.5K
13:09 1,875.10 1,875.30 1,875.10 1,875.30 16.5K
13:10 1,875.20 1,875.30 1,875.20 1,875.30 181.2K
13:11 1,876.60 1,876.80 1,876.60 1,876.80 134.3K
13:12 1,876.50 1,876.50 1,876.10 1,876.10 36.7K
13:13 1,875.80 1,876.40 1,875.80 1,876.40 21.3K
13:14 1,876.40 1,876.40 1,875.00 1,875.00 103.9K
13:15 1,875.30 1,875.40 1,875.30 1,875.40 28.4K
13:16 1,875.20 1,875.80 1,875.20 1,875.80 25.3K
13:17 1,875.70 1,875.70 1,875.40 1,875.40 52.9K
13:18 1,874.80 1,874.80 1,874.60 1,874.60 8.1K
13:19 1,874.80 1,874.80 1,874.20 1,874.20 21.7K
13:20 1,874.00 1,875.10 1,874.00 1,875.10 80.1K
13:21 1,875.10 1,875.10 1,874.70 1,874.70 114.9K
13:22 1,875.20 1,875.20 1,874.90 1,874.90 61.9K
13:23 1,875.40 1,875.40 1,875.20 1,875.20 24.5K
13:24 1,874.40 1,875.40 1,874.40 1,875.40 149.0K
13:25 1,875.60 1,875.60 1,875.30 1,875.30 85.7K
13:26 1,874.90 1,874.90 1,874.60 1,874.60 60.6K
13:27 1,874.80 1,874.80 1,874.40 1,874.40 19.4K
13:28 1,873.80 1,874.20 1,873.80 1,874.20 14.5K
13:29 1,874.20 1,874.30 1,874.20 1,874.30 30.9K
13:30 1,874.10 1,874.10 1,873.90 1,873.90 37.1K
13:31 1,874.50 1,874.50 1,873.80 1,873.80 16.3K
13:32 1,871.90 1,871.90 1,871.40 1,871.40 690.3K
13:33 1,871.40 1,874.10 1,871.40 1,874.10 221.3K
13:34 1,875.30 1,875.30 1,875.10 1,875.10 21.3K
13:35 1,875.50 1,875.70 1,875.50 1,875.70 59.0K
13:36 1,875.30 1,875.90 1,875.30 1,875.90 192.0K
13:37 1,876.40 1,876.40 1,875.40 1,875.40 34.8K
13:38 1,875.60 1,875.60 1,874.80 1,874.80 145.1K
13:39 1,875.30 1,875.30 1,875.00 1,875.00 54.5K
13:40 1,874.50 1,874.50 1,874.10 1,874.10 93.5K
13:41 1,874.20 1,874.20 1,872.70 1,872.70 223.7K
13:42 1,872.80 1,874.20 1,872.80 1,874.20 93.9K
13:43 1,874.50 1,875.10 1,874.50 1,875.10 101.0K
13:44 1,873.90 1,873.90 1,873.90 1,873.90 10.7K
13:45 1,873.70 1,874.70 1,873.70 1,874.70 35.7K
13:46 1,874.40 1,874.40 1,873.90 1,873.90 14.7K
13:47 1,873.80 1,875.10 1,873.80 1,875.10 30.7K
13:48 1,875.40 1,875.40 1,875.40 1,875.40 65.3K
13:49 1,874.90 1,875.20 1,874.90 1,875.20 47.7K
13:50 1,874.90 1,874.90 1,874.20 1,874.20 29.2K
13:51 1,873.10 1,873.10 1,871.80 1,871.80 113.7K
13:52 1,871.70 1,872.50 1,871.70 1,872.50 33.8K
13:53 1,872.30 1,872.30 1,872.00 1,872.00 35.6K
13:54 1,871.70 1,872.20 1,871.70 1,872.20 75.3K
13:55 1,872.50 1,872.50 1,872.20 1,872.20 34.2K
13:56 1,872.10 1,872.10 1,872.10 1,872.10 37.8K
13:57 1,872.20 1,872.20 1,870.70 1,870.70 221.9K
13:58 1,871.10 1,872.20 1,871.10 1,872.20 153.3K
13:59 1,872.50 1,872.50 1,872.20 1,872.20 39.3K
14:00 1,873.10 1,873.40 1,873.10 1,873.40 50.2K
14:01 1,873.40 1,873.40 1,873.30 1,873.30 24.5K
14:02 1,872.50 1,873.00 1,872.50 1,873.00 17.3K
14:03 1,872.00 1,872.60 1,872.00 1,872.60 7.7K
14:04 1,872.90 1,872.90 1,872.40 1,872.40 31.1K
14:05 1,872.80 1,872.80 1,872.70 1,872.70 17.0K
14:06 1,872.90 1,873.20 1,872.90 1,873.20 152.6K
14:07 1,873.20 1,873.30 1,873.20 1,873.30 49.2K
14:08 1,873.00 1,874.10 1,873.00 1,874.10 47.0K
14:09 1,873.50 1,873.50 1,873.50 1,873.50 30.0K
14:10 1,873.90 1,873.90 1,873.70 1,873.70 22.3K
14:11 1,874.20 1,874.20 1,874.10 1,874.10 81.8K
14:12 1,873.50 1,873.50 1,873.50 1,873.50 19.2K
14:13 1,873.90 1,873.90 1,873.80 1,873.80 20.5K
14:14 1,873.50 1,873.50 1,873.20 1,873.20 78.4K
14:15 1,873.70 1,873.70 1,873.10 1,873.10 113.7K
14:16 1,872.90 1,874.00 1,872.90 1,874.00 56.5K
14:17 1,873.80 1,873.80 1,873.60 1,873.60 19.2K
14:18 1,873.70 1,873.90 1,873.70 1,873.90 20.4K
14:19 1,873.20 1,873.90 1,873.20 1,873.90 18.3K
14:20 1,872.90 1,872.90 1,872.60 1,872.60 64.9K
14:21 1,872.60 1,873.50 1,872.60 1,873.50 120.0K
14:22 1,873.40 1,873.40 1,873.30 1,873.30 29.0K
14:23 1,873.20 1,873.50 1,873.20 1,873.50 25.3K
14:24 1,873.30 1,873.50 1,873.30 1,873.50 47.7K
14:25 1,873.50 1,874.30 1,873.50 1,874.30 180.0K
14:26 1,873.80 1,874.10 1,873.80 1,874.10 375.0K
14:27 1,874.60 1,874.90 1,874.60 1,874.90 175.7K
14:28 1,875.60 1,875.60 1,874.70 1,874.70 52.5K
14:29 1,874.90 1,874.90 1,874.80 1,874.80 84.8K
14:30 1,875.30 1,876.90 1,875.30 1,876.90 90.5K
14:31 1,877.20 1,877.50 1,877.20 1,877.50 198.7K
14:32 1,878.40 1,878.40 1,877.10 1,877.10 189.2K
14:33 1,876.90 1,876.90 1,876.50 1,876.50 54.3K
14:34 1,876.60 1,876.60 1,875.50 1,875.50 265.2K
14:35 1,875.90 1,876.20 1,875.90 1,876.20 38.2K
14:36 1,876.50 1,877.90 1,876.50 1,877.90 41.7K
14:37 1,877.10 1,877.70 1,877.10 1,877.70 22.4K
14:38 1,878.10 1,878.10 1,877.60 1,877.60 47.4K
14:39 1,877.50 1,877.50 1,877.50 1,877.50 37.8K
14:40 1,877.80 1,877.80 1,877.20 1,877.20 25.3K
14:41 1,877.00 1,877.00 1,876.40 1,876.40 101.4K
14:42 1,876.20 1,876.30 1,876.20 1,876.30 56.5K
14:43 1,876.60 1,876.70 1,876.60 1,876.70 32.9K
14:44 1,876.50 1,876.50 1,876.10 1,876.10 21.6K
14:45 1,875.70 1,876.40 1,875.70 1,876.40 47.2K
14:46 1,877.10 1,877.10 1,876.60 1,876.60 115.0K
14:47 1,876.60 1,876.80 1,876.60 1,876.80 172.0K
14:48 1,876.70 1,876.70 1,876.70 1,876.70 95.8K
14:49 1,876.30 1,876.30 1,876.20 1,876.20 73.9K
14:50 1,875.70 1,875.70 1,875.70 1,875.70 241.9K
14:51 1,876.20 1,876.20 1,875.10 1,875.10 26.5K
14:52 1,875.60 1,876.10 1,875.60 1,876.10 88.5K
14:53 1,875.30 1,875.90 1,875.30 1,875.90 232.6K
14:54 1,874.90 1,875.90 1,874.90 1,875.90 207.2K
14:55 1,875.50 1,877.00 1,875.50 1,877.00 336.2K
14:56 1,877.10 1,877.30 1,877.10 1,877.30 27.8K
14:57 1,877.10 1,877.10 1,876.80 1,876.80 378.4K
14:58 1,877.00 1,877.00 1,876.80 1,876.80 64.1K
14:59 1,876.40 1,876.40 1,876.00 1,876.00 175.1K
15:00 1,876.10 1,876.30 1,876.10 1,876.30 83.3K
15:01 1,876.20 1,876.30 1,876.20 1,876.30 24.4K
15:02 1,875.50 1,875.50 1,875.30 1,875.30 37.8K
15:03 1,875.40 1,876.30 1,875.40 1,876.30 47.8K
15:04 1,876.00 1,876.00 1,875.50 1,875.50 45.3K
15:05 1,876.50 1,876.80 1,876.50 1,876.80 61.0K
15:06 1,876.40 1,876.40 1,876.20 1,876.20 59.8K
15:07 1,876.60 1,876.80 1,876.60 1,876.80 64.9K
15:08 1,876.00 1,876.00 1,876.00 1,876.00 146.5K
15:09 1,875.90 1,876.00 1,875.90 1,876.00 121.9K
15:10 1,875.80 1,875.80 1,874.30 1,874.30 54.4K
15:11 1,874.90 1,874.90 1,874.30 1,874.30 83.4K
15:12 1,874.50 1,874.50 1,873.60 1,873.60 50.8K
15:13 1,873.90 1,873.90 1,873.70 1,873.70 26.5K
15:14 1,873.70 1,873.70 1,873.30 1,873.30 53.4K
15:15 1,874.00 1,874.00 1,873.70 1,873.70 24.6K
15:16 1,873.30 1,873.30 1,873.20 1,873.20 81.9K
15:17 1,873.40 1,873.40 1,873.30 1,873.30 45.5K
15:18 1,873.30 1,873.30 1,873.30 1,873.30 36.9K
15:19 1,873.10 1,873.10 1,872.80 1,872.80 29.7K
15:20 1,872.30 1,873.80 1,872.30 1,873.80 81.8K
15:21 1,873.70 1,873.70 1,873.70 1,873.70 108.4K
15:22 1,874.00 1,874.00 1,873.40 1,873.40 40.8K
15:23 1,873.10 1,873.10 1,873.00 1,873.00 75.2K
15:24 1,873.10 1,873.30 1,873.10 1,873.30 36.6K
15:25 1,873.00 1,873.10 1,873.00 1,873.10 612.6K
15:26 1,873.20 1,873.20 1,873.10 1,873.10 134.9K
15:27 1,873.30 1,873.30 1,873.00 1,873.00 158.4K
15:28 1,873.40 1,873.40 1,873.00 1,873.00 1,442.4K
15:29 1,873.30 1,873.30 1,873.30 1,873.30 144.9K
15:30 1,873.90 1,875.40 1,873.90 1,875.40 104.9K
15:31 1,875.10 1,875.10 1,874.70 1,874.70 84.5K
15:32 1,874.70 1,874.70 1,874.00 1,874.00 164.8K
15:33 1,873.50 1,873.70 1,873.50 1,873.70 88.5K
15:34 1,873.80 1,874.00 1,873.80 1,874.00 40.8K
15:35 1,874.20 1,874.20 1,874.10 1,874.10 58.9K
15:36 1,874.30 1,874.30 1,873.60 1,873.60 74.9K
15:37 1,874.30 1,874.30 1,874.10 1,874.10 59.0K
15:38 1,873.80 1,873.80 1,873.40 1,873.40 67.3K
15:39 1,871.90 1,872.30 1,871.90 1,872.30 47.3K
15:40 1,871.90 1,872.60 1,871.90 1,872.60 147.0K
15:41 1,872.20 1,872.50 1,872.20 1,872.50 89.3K
15:42 1,871.60 1,871.80 1,871.60 1,871.80 62.0K
15:43 1,872.80 1,872.80 1,872.10 1,872.10 70.4K
15:44 1,872.40 1,872.40 1,872.30 1,872.30 119.0K
15:45 1,872.70 1,872.70 1,871.80 1,871.80 82.7K
15:46 1,872.20 1,872.20 1,871.60 1,871.60 75.7K
15:47 1,871.90 1,871.90 1,871.50 1,871.50 90.0K
15:48 1,871.60 1,871.60 1,870.90 1,870.90 95.9K
15:49 1,870.80 1,870.80 1,870.60 1,870.60 97.0K
15:50 1,870.70 1,871.30 1,870.70 1,871.30 268.9K
15:51 1,871.50 1,871.60 1,871.50 1,871.60 88.5K
15:52 1,871.00 1,871.40 1,871.00 1,871.40 276.7K
15:53 1,871.20 1,871.90 1,871.20 1,871.90 99.5K
15:54 1,872.00 1,872.00 1,872.00 1,872.00 94.8K
15:55 1,872.00 1,873.20 1,872.00 1,873.20 169.5K
15:56 1,873.40 1,873.40 1,873.20 1,873.20 334.0K
15:57 1,873.50 1,874.00 1,873.50 1,874.00 188.1K
15:58 1,874.50 1,874.50 1,873.50 1,873.50 128.1K
15:59 1,875.00 1,875.00 1,874.30 1,874.30 259.5K
16:00 1,874.00 1,874.40 1,874.00 1,874.40 112.9K
16:01 1,874.40 1,874.40 1,874.40 1,874.40 0.0K
16:02 1,874.40 1,874.40 1,874.40 1,874.40 0.0K
16:03 1,874.40 1,874.40 1,874.40 1,874.40 0.0K
16:04 1,874.40 1,874.40 1,874.40 1,874.40 0.0K
16:05 1,874.40 1,874.40 1,874.40 1,874.40 0.0K
16:06 1,874.40 1,874.40 1,874.40 1,874.40 0.0K
16:07 1,874.40 1,874.40 1,874.40 1,874.40 0.0K
16:08 1,874.40 1,874.40 1,874.40 1,874.40 0.0K
16:09 1,874.40 1,874.40 1,874.40 1,874.40 0.0K
16:10 1,874.40 1,874.40 1,874.40 1,874.40 25,954.5K
16:11 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar