S

AXPJ
🏛️ Australien →
1,883.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,847.60 1,847.60 1,847.60 1,847.60 12.8K
10:01 1,847.60 1,847.60 1,847.50 1,847.50 0.1K
10:02 1,847.50 1,847.50 1,847.00 1,847.00 87.5K
10:03 1,846.80 1,846.90 1,846.80 1,846.90 9.7K
10:04 1,846.80 1,846.80 1,846.80 1,846.80 296.0K
10:05 1,843.30 1,843.30 1,841.80 1,841.80 17.3K
10:06 1,840.90 1,840.90 1,840.50 1,840.50 46.7K
10:07 1,840.60 1,840.60 1,840.50 1,840.50 73.9K
10:08 1,841.90 1,842.80 1,841.90 1,842.80 21.4K
10:09 1,841.00 1,841.20 1,841.00 1,841.20 348.5K
10:10 1,839.90 1,840.40 1,839.90 1,840.40 110.9K
10:11 1,840.20 1,840.20 1,838.50 1,838.50 78.5K
10:12 1,838.40 1,838.40 1,838.40 1,838.40 147.8K
10:13 1,838.60 1,838.60 1,837.20 1,837.20 73.7K
10:14 1,837.20 1,837.20 1,836.80 1,836.80 10.9K
10:15 1,836.90 1,837.20 1,836.90 1,837.20 86.7K
10:16 1,837.00 1,837.10 1,837.00 1,837.10 38.4K
10:17 1,836.70 1,837.70 1,836.70 1,837.70 194.2K
10:18 1,838.20 1,839.10 1,838.20 1,839.10 105.8K
10:19 1,839.10 1,839.10 1,837.90 1,837.90 23.5K
10:20 1,838.80 1,839.40 1,838.80 1,839.40 78.8K
10:21 1,839.00 1,839.00 1,838.30 1,838.30 37.2K
10:22 1,838.90 1,839.00 1,838.90 1,839.00 39.9K
10:23 1,838.50 1,838.50 1,838.50 1,838.50 28.0K
10:24 1,838.20 1,838.40 1,838.20 1,838.40 9.7K
10:25 1,838.30 1,838.30 1,837.80 1,837.80 26.4K
10:26 1,838.00 1,838.20 1,838.00 1,838.20 18.7K
10:27 1,837.10 1,837.70 1,837.10 1,837.70 85.3K
10:28 1,837.20 1,838.00 1,837.20 1,838.00 13.2K
10:29 1,838.50 1,838.80 1,838.50 1,838.80 70.8K
10:30 1,839.70 1,840.10 1,839.70 1,840.10 14.0K
10:31 1,839.80 1,840.40 1,839.80 1,840.40 28.6K
10:32 1,840.60 1,840.60 1,840.00 1,840.00 121.7K
10:33 1,839.90 1,839.90 1,839.90 1,839.90 44.1K
10:34 1,839.10 1,839.30 1,839.10 1,839.30 9.2K
10:35 1,839.30 1,839.50 1,839.30 1,839.50 26.5K
10:36 1,839.60 1,839.80 1,839.60 1,839.80 19.6K
10:37 1,839.90 1,839.90 1,839.90 1,839.90 15.1K
10:38 1,839.80 1,839.90 1,839.80 1,839.90 64.0K
10:39 1,840.50 1,840.50 1,839.80 1,839.80 21.7K
10:40 1,839.60 1,839.60 1,838.80 1,838.80 117.9K
10:41 1,839.10 1,839.10 1,837.40 1,837.40 426.2K
10:42 1,837.40 1,837.40 1,837.20 1,837.20 268.8K
10:43 1,836.90 1,836.90 1,836.40 1,836.40 77.4K
10:44 1,836.60 1,836.80 1,836.60 1,836.80 5.5K
10:45 1,836.30 1,836.30 1,836.30 1,836.30 38.3K
10:46 1,836.10 1,836.30 1,836.10 1,836.30 35.7K
10:47 1,836.50 1,836.50 1,836.10 1,836.10 25.0K
10:48 1,836.00 1,836.00 1,835.40 1,835.40 39.0K
10:49 1,836.30 1,836.70 1,836.30 1,836.70 21.8K
10:50 1,836.40 1,836.40 1,835.90 1,835.90 9.4K
10:51 1,835.50 1,836.20 1,835.50 1,836.20 29.3K
10:52 1,835.70 1,836.30 1,835.70 1,836.30 211.7K
10:53 1,836.00 1,836.00 1,835.70 1,835.70 12.7K
10:54 1,835.50 1,836.60 1,835.50 1,836.60 108.7K
10:55 1,836.40 1,836.50 1,836.40 1,836.50 63.8K
10:56 1,836.70 1,836.70 1,836.50 1,836.50 72.2K
10:57 1,836.40 1,836.40 1,836.30 1,836.30 95.7K
10:58 1,836.20 1,836.50 1,836.20 1,836.50 43.0K
10:59 1,836.60 1,836.70 1,836.60 1,836.70 122.3K
11:00 1,836.80 1,836.90 1,836.80 1,836.90 60.0K
11:01 1,836.50 1,836.50 1,836.50 1,836.50 6.6K
11:02 1,836.80 1,836.80 1,836.70 1,836.70 7.1K
11:03 1,836.40 1,836.40 1,836.20 1,836.20 217.8K
11:04 1,836.30 1,836.30 1,836.20 1,836.20 111.9K
11:05 1,836.30 1,836.30 1,836.00 1,836.00 29.2K
11:06 1,836.40 1,836.50 1,836.40 1,836.50 10.7K
11:07 1,836.90 1,837.00 1,836.90 1,837.00 579.5K
11:08 1,837.20 1,837.80 1,837.20 1,837.80 80.2K
11:09 1,838.10 1,838.10 1,837.70 1,837.70 57.2K
11:10 1,837.70 1,837.70 1,836.50 1,836.50 119.8K
11:11 1,836.90 1,836.90 1,836.90 1,836.90 37.4K
11:12 1,836.90 1,838.00 1,836.90 1,838.00 67.7K
11:13 1,838.50 1,839.00 1,838.50 1,839.00 114.7K
11:14 1,838.50 1,838.50 1,837.70 1,837.70 38.8K
11:15 1,837.50 1,837.50 1,837.40 1,837.40 144.1K
11:16 1,837.60 1,837.60 1,835.90 1,835.90 168.2K
11:17 1,836.50 1,837.40 1,836.50 1,837.40 167.5K
11:18 1,837.30 1,837.30 1,836.40 1,836.40 40.2K
11:19 1,836.20 1,836.20 1,835.50 1,835.50 33.1K
11:20 1,835.50 1,835.60 1,835.50 1,835.60 14.3K
11:21 1,835.10 1,835.10 1,835.00 1,835.00 72.5K
11:22 1,834.70 1,835.10 1,834.70 1,835.10 10.4K
11:23 1,835.40 1,835.40 1,835.30 1,835.30 66.1K
11:24 1,835.00 1,835.80 1,835.00 1,835.80 39.3K
11:25 1,835.20 1,835.20 1,835.00 1,835.00 92.1K
11:26 1,834.30 1,835.70 1,834.30 1,835.70 214.4K
11:27 1,836.00 1,836.20 1,836.00 1,836.20 58.3K
11:28 1,836.10 1,836.10 1,836.10 1,836.10 121.5K
11:29 1,836.40 1,836.50 1,836.40 1,836.50 52.0K
11:30 1,836.70 1,837.00 1,836.70 1,837.00 38.1K
11:31 1,836.60 1,837.10 1,836.60 1,837.10 52.1K
11:32 1,837.20 1,837.20 1,837.10 1,837.10 24.1K
11:33 1,837.20 1,837.30 1,837.20 1,837.30 11.2K
11:34 1,837.10 1,837.10 1,837.00 1,837.00 38.5K
11:35 1,837.30 1,837.30 1,837.00 1,837.00 34.7K
11:36 1,837.60 1,837.60 1,837.60 1,837.60 99.8K
11:37 1,837.80 1,837.80 1,837.70 1,837.70 79.6K
11:38 1,837.50 1,837.90 1,837.50 1,837.90 41.4K
11:39 1,838.40 1,838.90 1,838.40 1,838.90 176.7K
11:40 1,838.20 1,838.20 1,838.10 1,838.10 34.7K
11:41 1,838.50 1,838.50 1,838.50 1,838.50 42.3K
11:42 1,838.00 1,838.10 1,838.00 1,838.10 68.8K
11:43 1,837.30 1,837.30 1,837.00 1,837.00 53.8K
11:44 1,837.20 1,837.20 1,836.60 1,836.60 53.1K
11:45 1,835.70 1,835.70 1,835.30 1,835.30 57.6K
11:46 1,835.70 1,836.40 1,835.70 1,836.40 15.0K
11:47 1,836.40 1,836.40 1,835.80 1,835.80 14.3K
11:48 1,835.90 1,836.10 1,835.90 1,836.10 23.5K
11:49 1,836.00 1,836.10 1,836.00 1,836.10 113.5K
11:50 1,835.90 1,837.10 1,835.90 1,837.10 20.9K
11:51 1,837.10 1,837.20 1,837.10 1,837.20 32.7K
11:52 1,836.60 1,837.00 1,836.60 1,837.00 179.2K
11:53 1,837.30 1,837.90 1,837.30 1,837.90 89.4K
11:54 1,839.50 1,840.00 1,839.50 1,840.00 59.6K
11:55 1,839.90 1,839.90 1,839.40 1,839.40 75.2K
11:56 1,839.50 1,839.50 1,839.50 1,839.50 17.3K
11:57 1,839.10 1,839.10 1,838.90 1,838.90 79.8K
11:58 1,838.10 1,838.50 1,838.10 1,838.50 47.8K
11:59 1,838.80 1,838.80 1,838.50 1,838.50 10.5K
12:00 1,838.90 1,838.90 1,838.30 1,838.30 30.2K
12:01 1,838.60 1,838.80 1,838.60 1,838.80 25.6K
12:02 1,838.30 1,838.80 1,838.30 1,838.80 38.8K
12:03 1,839.10 1,840.90 1,839.10 1,840.90 66.3K
12:04 1,841.70 1,841.80 1,841.70 1,841.80 70.2K
12:05 1,840.90 1,841.70 1,840.90 1,841.70 45.5K
12:06 1,841.10 1,841.10 1,840.80 1,840.80 65.0K
12:07 1,841.70 1,841.70 1,841.40 1,841.40 31.6K
12:08 1,841.70 1,841.70 1,841.60 1,841.60 28.5K
12:09 1,841.80 1,841.80 1,840.80 1,840.80 34.6K
12:10 1,841.20 1,841.20 1,841.20 1,841.20 54.7K
12:11 1,841.30 1,841.90 1,841.30 1,841.90 24.9K
12:12 1,841.80 1,841.80 1,841.70 1,841.70 44.9K
12:13 1,841.50 1,841.50 1,841.40 1,841.40 45.5K
12:14 1,842.70 1,842.70 1,841.20 1,841.20 42.5K
12:15 1,840.70 1,840.70 1,840.60 1,840.60 25.8K
12:16 1,840.90 1,840.90 1,840.60 1,840.60 23.3K
12:17 1,840.70 1,841.70 1,840.70 1,841.70 255.7K
12:18 1,841.50 1,841.80 1,841.50 1,841.80 92.0K
12:19 1,841.50 1,841.70 1,841.50 1,841.70 117.9K
12:20 1,841.80 1,842.40 1,841.80 1,842.40 92.4K
12:21 1,842.50 1,842.50 1,841.90 1,841.90 152.7K
12:22 1,841.20 1,841.20 1,840.60 1,840.60 47.2K
12:23 1,840.80 1,840.80 1,840.60 1,840.60 48.4K
12:24 1,840.80 1,840.80 1,840.70 1,840.70 27.3K
12:25 1,840.50 1,840.80 1,840.50 1,840.80 29.9K
12:26 1,840.40 1,840.40 1,840.40 1,840.40 27.5K
12:27 1,840.20 1,840.20 1,840.00 1,840.00 15.4K
12:28 1,839.90 1,840.50 1,839.90 1,840.50 87.8K
12:29 1,841.30 1,841.60 1,841.30 1,841.60 36.7K
12:30 1,842.30 1,844.50 1,842.30 1,844.50 426.9K
12:31 1,844.70 1,844.90 1,844.70 1,844.90 43.2K
12:32 1,845.10 1,845.40 1,845.10 1,845.40 63.4K
12:33 1,845.90 1,845.90 1,845.80 1,845.80 16.4K
12:34 1,846.40 1,846.40 1,845.50 1,845.50 70.1K
12:35 1,845.50 1,846.10 1,845.50 1,846.10 27.6K
12:36 1,845.80 1,846.30 1,845.80 1,846.30 66.7K
12:37 1,846.10 1,846.10 1,845.50 1,845.50 55.1K
12:38 1,845.70 1,846.00 1,845.70 1,846.00 156.2K
12:39 1,846.10 1,846.40 1,846.10 1,846.40 208.8K
12:40 1,846.00 1,846.50 1,846.00 1,846.50 74.8K
12:41 1,846.30 1,846.30 1,845.70 1,845.70 29.9K
12:42 1,845.90 1,845.90 1,845.50 1,845.50 111.8K
12:43 1,845.90 1,846.90 1,845.90 1,846.90 109.9K
12:44 1,847.20 1,847.20 1,846.70 1,846.70 89.8K
12:45 1,846.70 1,846.70 1,846.10 1,846.10 36.9K
12:46 1,845.90 1,847.10 1,845.90 1,847.10 59.6K
12:47 1,847.10 1,847.60 1,847.10 1,847.60 24.7K
12:48 1,847.00 1,847.00 1,845.90 1,845.90 291.0K
12:49 1,846.10 1,846.10 1,845.80 1,845.80 192.9K
12:50 1,844.90 1,844.90 1,844.50 1,844.50 141.2K
12:51 1,844.00 1,844.00 1,843.40 1,843.40 96.4K
12:52 1,845.00 1,845.00 1,843.90 1,843.90 77.9K
12:53 1,844.30 1,844.30 1,843.80 1,843.80 7.0K
12:54 1,843.50 1,843.50 1,843.50 1,843.50 32.2K
12:55 1,844.30 1,844.30 1,843.70 1,843.70 13.7K
12:56 1,843.90 1,844.00 1,843.90 1,844.00 24.7K
12:57 1,844.00 1,844.00 1,843.10 1,843.10 81.4K
12:58 1,843.60 1,843.60 1,843.40 1,843.40 23.4K
12:59 1,843.80 1,843.90 1,843.80 1,843.90 34.3K
13:00 1,843.60 1,843.60 1,843.60 1,843.60 14.9K
13:01 1,843.00 1,844.10 1,843.00 1,844.10 20.9K
13:02 1,844.10 1,844.10 1,843.40 1,843.40 28.3K
13:03 1,843.00 1,843.40 1,843.00 1,843.40 288.5K
13:04 1,842.90 1,843.20 1,842.90 1,843.20 29.0K
13:05 1,843.10 1,843.10 1,842.60 1,842.60 123.3K
13:06 1,842.20 1,842.50 1,842.20 1,842.50 15.0K
13:07 1,842.90 1,843.10 1,842.90 1,843.10 42.4K
13:08 1,843.20 1,844.00 1,843.20 1,844.00 116.0K
13:09 1,844.40 1,844.40 1,844.30 1,844.30 56.3K
13:10 1,844.50 1,844.70 1,844.50 1,844.70 202.3K
13:11 1,845.20 1,845.40 1,845.20 1,845.40 54.8K
13:12 1,845.20 1,845.60 1,845.20 1,845.60 60.1K
13:13 1,845.50 1,845.50 1,845.40 1,845.40 100.3K
13:14 1,845.30 1,845.30 1,845.30 1,845.30 92.0K
13:15 1,845.10 1,845.10 1,844.90 1,844.90 19.8K
13:16 1,844.70 1,844.70 1,844.70 1,844.70 33.9K
13:17 1,845.70 1,845.70 1,845.10 1,845.10 82.8K
13:18 1,845.10 1,845.10 1,844.60 1,844.60 23.2K
13:19 1,844.90 1,844.90 1,844.90 1,844.90 22.7K
13:20 1,844.80 1,844.80 1,844.60 1,844.60 28.2K
13:21 1,845.20 1,845.20 1,845.10 1,845.10 33.7K
13:22 1,845.40 1,845.50 1,845.40 1,845.50 43.9K
13:23 1,846.10 1,846.10 1,845.80 1,845.80 65.7K
13:24 1,846.60 1,846.60 1,845.60 1,845.60 59.9K
13:25 1,846.10 1,846.10 1,845.30 1,845.30 25.9K
13:26 1,845.70 1,846.10 1,845.70 1,846.10 14.6K
13:27 1,846.00 1,846.00 1,845.60 1,845.60 81.1K
13:28 1,846.40 1,846.40 1,846.40 1,846.40 17.8K
13:29 1,846.00 1,846.00 1,845.80 1,845.80 33.5K
13:30 1,846.20 1,846.20 1,845.60 1,845.60 15.8K
13:31 1,845.80 1,845.80 1,845.80 1,845.80 31.9K
13:32 1,845.70 1,845.90 1,845.70 1,845.90 16.9K
13:33 1,846.00 1,846.00 1,845.30 1,845.30 130.3K
13:34 1,845.80 1,847.30 1,845.80 1,847.30 24.4K
13:35 1,847.10 1,847.40 1,847.10 1,847.40 38.3K
13:36 1,847.10 1,847.10 1,846.90 1,846.90 33.0K
13:37 1,847.00 1,847.00 1,846.80 1,846.80 39.4K
13:38 1,847.40 1,848.30 1,847.40 1,848.30 41.1K
13:39 1,848.50 1,848.50 1,847.80 1,847.80 78.7K
13:40 1,848.10 1,848.10 1,847.90 1,847.90 16.5K
13:41 1,848.40 1,848.40 1,847.90 1,847.90 23.3K
13:42 1,848.10 1,849.30 1,848.10 1,849.30 40.8K
13:43 1,848.60 1,849.30 1,848.60 1,849.30 62.6K
13:44 1,849.70 1,849.70 1,849.40 1,849.40 63.9K
13:45 1,849.30 1,851.70 1,849.30 1,851.70 1,017.8K
13:46 1,851.10 1,851.40 1,851.10 1,851.40 287.8K
13:47 1,850.80 1,850.80 1,850.50 1,850.50 36.0K
13:48 1,850.70 1,851.00 1,850.70 1,851.00 21.6K
13:49 1,851.10 1,851.10 1,850.30 1,850.30 22.5K
13:50 1,850.00 1,850.00 1,849.10 1,849.10 102.4K
13:51 1,849.20 1,849.60 1,849.20 1,849.60 56.4K
13:52 1,849.90 1,849.90 1,848.10 1,848.10 462.0K
13:53 1,848.10 1,848.80 1,848.10 1,848.80 153.9K
13:54 1,849.10 1,849.70 1,849.10 1,849.70 64.5K
13:55 1,849.10 1,849.50 1,849.10 1,849.50 40.7K
13:56 1,849.50 1,849.60 1,849.50 1,849.60 75.8K
13:57 1,849.50 1,849.50 1,849.50 1,849.50 73.5K
13:58 1,849.10 1,849.10 1,849.10 1,849.10 16.6K
13:59 1,849.30 1,849.30 1,848.70 1,848.70 17.8K
14:00 1,848.80 1,849.20 1,848.80 1,849.20 239.8K
14:01 1,848.90 1,848.90 1,848.70 1,848.70 33.8K
14:02 1,848.50 1,848.50 1,848.30 1,848.30 27.4K
14:03 1,848.70 1,849.10 1,848.70 1,849.10 27.6K
14:04 1,849.40 1,849.50 1,849.40 1,849.50 70.1K
14:05 1,849.60 1,849.60 1,848.70 1,848.70 22.3K
14:06 1,848.50 1,848.60 1,848.50 1,848.60 39.6K
14:07 1,848.80 1,848.80 1,848.40 1,848.40 35.4K
14:08 1,848.50 1,848.50 1,848.50 1,848.50 74.0K
14:09 1,848.30 1,848.40 1,848.30 1,848.40 255.5K
14:10 1,849.50 1,849.50 1,848.50 1,848.50 71.3K
14:11 1,848.60 1,849.50 1,848.60 1,849.50 45.9K
14:12 1,849.40 1,849.40 1,848.80 1,848.80 124.9K
14:13 1,849.20 1,849.20 1,847.20 1,847.20 411.9K
14:14 1,847.20 1,847.80 1,847.20 1,847.80 205.8K
14:15 1,848.30 1,848.90 1,848.30 1,848.90 180.3K
14:16 1,849.20 1,849.70 1,849.20 1,849.70 74.0K
14:17 1,849.50 1,849.50 1,848.80 1,848.80 104.6K
14:18 1,849.40 1,849.50 1,849.40 1,849.50 17.5K
14:19 1,850.00 1,850.30 1,850.00 1,850.30 26.0K
14:20 1,850.20 1,850.20 1,849.60 1,849.60 273.9K
14:21 1,849.30 1,850.00 1,849.30 1,850.00 151.4K
14:22 1,851.40 1,851.40 1,850.10 1,850.10 23.0K
14:23 1,849.00 1,849.90 1,849.00 1,849.90 42.6K
14:24 1,849.90 1,849.90 1,849.70 1,849.70 178.7K
14:25 1,848.80 1,849.80 1,848.80 1,849.80 217.5K
14:26 1,850.00 1,850.50 1,850.00 1,850.50 30.5K
14:27 1,850.30 1,850.30 1,850.10 1,850.10 361.6K
14:28 1,850.00 1,850.20 1,850.00 1,850.20 106.4K
14:29 1,850.20 1,850.20 1,850.20 1,850.20 254.0K
14:30 1,850.60 1,850.60 1,849.90 1,849.90 281.3K
14:31 1,850.30 1,850.30 1,850.30 1,850.30 51.0K
14:32 1,851.10 1,851.10 1,851.10 1,851.10 30.3K
14:33 1,851.00 1,851.00 1,851.00 1,851.00 90.8K
14:34 1,851.30 1,851.30 1,851.00 1,851.00 272.9K
14:35 1,851.30 1,851.30 1,850.90 1,850.90 276.5K
14:36 1,849.70 1,850.70 1,849.70 1,850.70 31.2K
14:37 1,851.70 1,851.70 1,851.30 1,851.30 219.4K
14:38 1,852.30 1,852.30 1,851.70 1,851.70 111.7K
14:39 1,852.90 1,852.90 1,852.30 1,852.30 68.4K
14:40 1,852.50 1,853.10 1,852.50 1,853.10 54.1K
14:41 1,853.30 1,853.30 1,852.80 1,852.80 30.0K
14:42 1,853.70 1,853.80 1,853.70 1,853.80 102.0K
14:43 1,854.10 1,854.70 1,854.10 1,854.70 87.0K
14:44 1,855.30 1,855.50 1,855.30 1,855.50 73.7K
14:45 1,855.20 1,855.20 1,854.80 1,854.80 123.4K
14:46 1,854.80 1,854.80 1,854.60 1,854.60 40.3K
14:47 1,854.80 1,854.80 1,854.10 1,854.10 44.8K
14:48 1,854.40 1,854.90 1,854.40 1,854.90 157.8K
14:49 1,856.40 1,856.40 1,854.90 1,854.90 145.7K
14:50 1,854.70 1,854.70 1,853.70 1,853.70 51.9K
14:51 1,854.60 1,854.60 1,854.30 1,854.30 46.8K
14:52 1,853.90 1,854.10 1,853.90 1,854.10 52.4K
14:53 1,853.60 1,853.80 1,853.60 1,853.80 95.2K
14:54 1,854.00 1,854.00 1,854.00 1,854.00 55.8K
14:55 1,853.90 1,853.90 1,853.60 1,853.60 71.6K
14:56 1,853.70 1,854.60 1,853.70 1,854.60 32.2K
14:57 1,854.40 1,854.40 1,853.70 1,853.70 231.0K
14:58 1,854.30 1,854.40 1,854.30 1,854.40 39.8K
14:59 1,854.50 1,854.50 1,853.90 1,853.90 96.3K
15:00 1,853.50 1,853.50 1,853.20 1,853.20 35.3K
15:01 1,853.70 1,854.10 1,853.70 1,854.10 14.1K
15:02 1,854.00 1,854.00 1,853.40 1,853.40 300.6K
15:03 1,852.60 1,852.60 1,852.50 1,852.50 84.3K
15:04 1,852.90 1,853.10 1,852.90 1,853.10 55.4K
15:05 1,853.60 1,853.80 1,853.60 1,853.80 49.5K
15:06 1,853.60 1,853.70 1,853.60 1,853.70 86.0K
15:07 1,854.20 1,854.20 1,853.50 1,853.50 147.0K
15:08 1,854.00 1,854.00 1,853.60 1,853.60 50.0K
15:09 1,853.90 1,853.90 1,853.80 1,853.80 118.2K
15:10 1,853.20 1,853.20 1,852.70 1,852.70 133.1K
15:11 1,853.10 1,853.10 1,853.10 1,853.10 128.6K
15:12 1,853.10 1,853.10 1,852.60 1,852.60 64.5K
15:13 1,852.90 1,852.90 1,852.80 1,852.80 71.1K
15:14 1,852.80 1,852.80 1,852.60 1,852.60 26.8K
15:15 1,852.70 1,852.80 1,852.70 1,852.80 51.4K
15:16 1,852.80 1,852.90 1,852.80 1,852.90 236.1K
15:17 1,853.00 1,853.00 1,852.40 1,852.40 30.3K
15:18 1,853.00 1,853.00 1,852.40 1,852.40 79.0K
15:19 1,851.60 1,851.80 1,851.60 1,851.80 77.1K
15:20 1,852.00 1,852.00 1,851.70 1,851.70 45.0K
15:21 1,851.30 1,851.50 1,851.30 1,851.50 93.3K
15:22 1,851.50 1,851.50 1,851.10 1,851.10 127.8K
15:23 1,851.30 1,851.30 1,851.30 1,851.30 87.3K
15:24 1,851.10 1,851.10 1,849.00 1,849.00 561.1K
15:25 1,849.00 1,849.00 1,848.70 1,848.70 172.1K
15:26 1,848.30 1,848.90 1,848.30 1,848.90 66.3K
15:27 1,848.80 1,848.80 1,848.80 1,848.80 126.9K
15:28 1,849.00 1,849.00 1,848.40 1,848.40 45.4K
15:29 1,848.40 1,848.60 1,848.40 1,848.60 512.3K
15:30 1,849.40 1,849.40 1,849.00 1,849.00 167.0K
15:31 1,849.30 1,849.50 1,849.30 1,849.50 612.5K
15:32 1,849.50 1,849.50 1,849.40 1,849.40 90.8K
15:33 1,849.80 1,849.80 1,849.40 1,849.40 142.7K
15:34 1,848.80 1,849.80 1,848.80 1,849.80 163.0K
15:35 1,849.20 1,849.20 1,848.90 1,848.90 40.1K
15:36 1,848.50 1,848.50 1,847.40 1,847.40 231.9K
15:37 1,847.50 1,847.50 1,846.90 1,846.90 62.9K
15:38 1,846.90 1,846.90 1,846.80 1,846.80 63.5K
15:39 1,846.90 1,847.10 1,846.90 1,847.10 53.1K
15:40 1,846.60 1,846.90 1,846.60 1,846.90 137.2K
15:41 1,847.40 1,847.40 1,846.90 1,846.90 36.0K
15:42 1,847.30 1,847.30 1,847.20 1,847.20 38.0K
15:43 1,846.80 1,846.80 1,846.80 1,846.80 440.7K
15:44 1,846.90 1,847.10 1,846.90 1,847.10 64.5K
15:45 1,846.60 1,846.60 1,846.40 1,846.40 155.7K
15:46 1,847.50 1,847.50 1,847.40 1,847.40 214.1K
15:47 1,847.30 1,847.80 1,847.30 1,847.80 126.8K
15:48 1,847.80 1,847.80 1,847.60 1,847.60 64.0K
15:49 1,847.70 1,847.90 1,847.70 1,847.90 58.6K
15:50 1,847.60 1,848.20 1,847.60 1,848.20 108.7K
15:51 1,848.80 1,848.80 1,848.50 1,848.50 73.4K
15:52 1,848.70 1,848.70 1,848.30 1,848.30 63.3K
15:53 1,848.90 1,849.30 1,848.90 1,849.30 309.0K
15:54 1,848.80 1,849.20 1,848.80 1,849.20 121.6K
15:55 1,850.50 1,850.50 1,850.20 1,850.20 306.1K
15:56 1,850.90 1,850.90 1,850.40 1,850.40 133.4K
15:57 1,851.60 1,852.30 1,851.60 1,852.30 349.1K
15:58 1,852.70 1,852.70 1,851.60 1,851.60 291.2K
15:59 1,851.40 1,852.30 1,851.40 1,852.30 222.3K
16:00 1,852.90 1,852.90 1,852.50 1,852.50 314.4K
16:01 1,852.50 1,852.50 1,852.50 1,852.50 0.0K
16:02 1,852.50 1,852.50 1,852.50 1,852.50 0.0K
16:03 1,852.50 1,852.50 1,852.50 1,852.50 0.0K
16:04 1,852.50 1,852.50 1,852.50 1,852.50 0.0K
16:05 1,852.50 1,852.50 1,852.50 1,852.50 0.0K
16:06 1,852.50 1,852.50 1,852.50 1,852.50 0.0K
16:07 1,852.50 1,852.50 1,852.50 1,852.50 0.0K
16:08 1,852.50 1,852.50 1,852.50 1,852.50 0.0K
16:09 1,852.50 1,852.50 1,852.50 1,852.50 0.0K
16:10 1,852.50 1,852.50 1,846.50 1,846.50 28,597.9K
16:11 1,846.50 1,846.50 1,846.50 1,846.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar