S

AXPJ
🏛️ Australien →
1,883.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,834.20 1,834.30 1,834.20 1,834.30 15.5K
10:01 1,834.30 1,834.40 1,834.30 1,834.40 2.8K
10:02 1,834.30 1,836.30 1,834.30 1,836.30 115.9K
10:03 1,836.60 1,836.80 1,836.60 1,836.80 21.1K
10:04 1,836.30 1,843.70 1,836.30 1,843.70 265.3K
10:05 1,840.80 1,840.80 1,840.80 1,840.80 42.6K
10:06 1,839.20 1,839.70 1,839.20 1,839.70 106.7K
10:07 1,839.60 1,840.40 1,839.60 1,840.40 57.6K
10:08 1,841.20 1,841.20 1,840.50 1,840.50 30.2K
10:09 1,841.50 1,844.50 1,841.50 1,844.50 463.4K
10:10 1,843.70 1,843.70 1,841.90 1,841.90 127.4K
10:11 1,838.90 1,838.90 1,838.00 1,838.00 195.4K
10:12 1,837.10 1,837.40 1,837.10 1,837.40 42.8K
10:13 1,837.90 1,839.30 1,837.90 1,839.30 15.9K
10:14 1,839.90 1,839.90 1,839.50 1,839.50 31.4K
10:15 1,840.80 1,841.20 1,840.80 1,841.20 9.3K
10:16 1,841.20 1,841.20 1,840.30 1,840.30 18.9K
10:17 1,839.90 1,839.90 1,839.30 1,839.30 53.3K
10:18 1,839.60 1,839.60 1,839.20 1,839.20 17.6K
10:19 1,839.10 1,839.10 1,838.60 1,838.60 2.1K
10:20 1,838.00 1,838.10 1,838.00 1,838.10 21.5K
10:21 1,838.40 1,838.40 1,838.30 1,838.30 8.2K
10:22 1,838.80 1,838.80 1,838.80 1,838.80 4.6K
10:23 1,838.60 1,840.30 1,838.60 1,840.30 261.8K
10:24 1,839.60 1,839.60 1,839.50 1,839.50 97.0K
10:25 1,839.50 1,840.00 1,839.50 1,840.00 10.7K
10:26 1,839.10 1,839.10 1,839.10 1,839.10 16.2K
10:27 1,838.40 1,838.40 1,837.90 1,837.90 23.9K
10:28 1,837.80 1,837.80 1,837.40 1,837.40 73.9K
10:29 1,837.60 1,837.60 1,837.30 1,837.30 49.3K
10:30 1,838.00 1,838.00 1,837.80 1,837.80 46.5K
10:31 1,837.40 1,837.80 1,837.40 1,837.80 11.7K
10:32 1,837.70 1,837.70 1,836.70 1,836.70 13.1K
10:33 1,836.10 1,836.40 1,836.10 1,836.40 52.8K
10:34 1,836.60 1,837.00 1,836.60 1,837.00 3.0K
10:35 1,836.90 1,836.90 1,836.80 1,836.80 5.3K
10:36 1,836.80 1,836.80 1,836.70 1,836.70 4.9K
10:37 1,835.70 1,836.00 1,835.70 1,836.00 179.5K
10:38 1,835.80 1,836.00 1,835.80 1,836.00 45.7K
10:39 1,836.20 1,836.20 1,836.00 1,836.00 32.3K
10:40 1,835.80 1,835.90 1,835.80 1,835.90 11.4K
10:41 1,837.70 1,838.60 1,837.70 1,838.60 92.3K
10:42 1,838.90 1,839.60 1,838.90 1,839.60 26.9K
10:43 1,839.20 1,839.20 1,839.20 1,839.20 29.8K
10:44 1,839.10 1,839.40 1,839.10 1,839.40 6.0K
10:45 1,840.10 1,840.10 1,838.80 1,838.80 67.6K
10:46 1,838.50 1,839.30 1,838.50 1,839.30 23.0K
10:47 1,838.80 1,838.80 1,838.60 1,838.60 78.8K
10:48 1,838.30 1,838.30 1,838.20 1,838.20 22.8K
10:49 1,837.60 1,837.60 1,837.50 1,837.50 12.1K
10:50 1,837.00 1,837.80 1,837.00 1,837.80 19.9K
10:51 1,837.20 1,837.20 1,836.60 1,836.60 63.7K
10:52 1,836.50 1,837.00 1,836.50 1,837.00 7.0K
10:53 1,837.20 1,837.40 1,837.20 1,837.40 9.0K
10:54 1,837.40 1,837.40 1,837.40 1,837.40 38.2K
10:55 1,837.20 1,837.20 1,837.00 1,837.00 14.5K
10:56 1,836.50 1,836.70 1,836.50 1,836.70 67.5K
10:57 1,836.50 1,836.50 1,836.40 1,836.40 8.7K
10:58 1,836.50 1,836.90 1,836.50 1,836.90 21.5K
10:59 1,836.60 1,836.70 1,836.60 1,836.70 2.8K
11:00 1,836.70 1,838.40 1,836.70 1,838.40 56.0K
11:01 1,838.90 1,839.80 1,838.90 1,839.80 90.8K
11:02 1,838.80 1,839.80 1,838.80 1,839.80 131.5K
11:03 1,838.90 1,839.00 1,838.90 1,839.00 119.8K
11:04 1,839.00 1,839.50 1,839.00 1,839.50 28.4K
11:05 1,840.30 1,840.30 1,839.80 1,839.80 22.6K
11:06 1,839.70 1,840.60 1,839.70 1,840.60 30.0K
11:07 1,840.80 1,840.90 1,840.80 1,840.90 89.5K
11:08 1,841.10 1,841.80 1,841.10 1,841.80 120.5K
11:09 1,841.60 1,841.60 1,841.20 1,841.20 12.4K
11:10 1,841.10 1,841.30 1,841.10 1,841.30 8.1K
11:11 1,841.50 1,841.50 1,841.50 1,841.50 12.0K
11:12 1,841.50 1,841.60 1,841.50 1,841.60 58.4K
11:13 1,840.20 1,840.20 1,839.60 1,839.60 211.6K
11:14 1,839.60 1,839.90 1,839.60 1,839.90 59.0K
11:15 1,839.90 1,840.10 1,839.90 1,840.10 6.4K
11:16 1,840.10 1,840.20 1,840.10 1,840.20 35.6K
11:17 1,840.40 1,840.40 1,840.10 1,840.10 92.8K
11:18 1,840.30 1,840.70 1,840.30 1,840.70 71.0K
11:19 1,840.60 1,841.20 1,840.60 1,841.20 12.0K
11:20 1,841.80 1,842.40 1,841.80 1,842.40 12.6K
11:21 1,842.30 1,842.60 1,842.30 1,842.60 4.2K
11:22 1,842.40 1,843.80 1,842.40 1,843.80 241.6K
11:23 1,843.70 1,843.70 1,843.30 1,843.30 55.8K
11:24 1,843.30 1,843.30 1,843.20 1,843.20 13.5K
11:25 1,843.00 1,843.00 1,842.40 1,842.40 79.8K
11:26 1,841.70 1,842.30 1,841.70 1,842.30 11.2K
11:27 1,842.50 1,842.50 1,842.00 1,842.00 55.7K
11:28 1,841.90 1,842.10 1,841.90 1,842.10 10.6K
11:29 1,842.00 1,843.00 1,842.00 1,843.00 39.3K
11:30 1,842.90 1,842.90 1,842.80 1,842.80 46.9K
11:31 1,843.20 1,843.20 1,843.20 1,843.20 202.1K
11:32 1,843.30 1,843.30 1,842.80 1,842.80 15.8K
11:33 1,842.70 1,843.30 1,842.70 1,843.30 4.4K
11:34 1,843.70 1,843.90 1,843.70 1,843.90 68.4K
11:35 1,843.30 1,843.40 1,843.30 1,843.40 60.0K
11:36 1,843.50 1,844.00 1,843.50 1,844.00 68.2K
11:37 1,843.90 1,844.10 1,843.90 1,844.10 24.4K
11:38 1,844.30 1,844.30 1,844.30 1,844.30 11.0K
11:39 1,844.30 1,845.00 1,844.30 1,845.00 139.3K
11:40 1,845.20 1,845.20 1,845.00 1,845.00 26.6K
11:41 1,845.60 1,845.60 1,845.60 1,845.60 39.7K
11:42 1,845.80 1,846.40 1,845.80 1,846.40 18.7K
11:43 1,846.20 1,846.60 1,846.20 1,846.60 132.6K
11:44 1,846.50 1,846.70 1,846.50 1,846.70 56.1K
11:45 1,846.70 1,846.70 1,845.90 1,845.90 81.1K
11:46 1,845.60 1,845.60 1,845.40 1,845.40 53.8K
11:47 1,845.90 1,845.90 1,845.90 1,845.90 54.9K
11:48 1,845.70 1,845.70 1,845.40 1,845.40 51.5K
11:49 1,845.30 1,845.30 1,844.90 1,844.90 24.3K
11:50 1,844.50 1,844.50 1,844.30 1,844.30 82.0K
11:51 1,844.90 1,845.00 1,844.90 1,845.00 21.3K
11:52 1,845.20 1,845.50 1,845.20 1,845.50 37.8K
11:53 1,845.10 1,845.10 1,845.10 1,845.10 123.0K
11:54 1,845.20 1,845.20 1,844.90 1,844.90 6.5K
11:55 1,845.30 1,845.40 1,845.30 1,845.40 12.4K
11:56 1,845.40 1,845.40 1,844.90 1,844.90 84.0K
11:57 1,844.80 1,844.80 1,844.60 1,844.60 10.6K
11:58 1,844.70 1,844.70 1,844.20 1,844.20 104.9K
11:59 1,844.40 1,845.10 1,844.40 1,845.10 239.0K
12:00 1,845.20 1,846.20 1,845.20 1,846.20 18.3K
12:01 1,845.50 1,845.80 1,845.50 1,845.80 14.5K
12:02 1,845.00 1,845.00 1,844.80 1,844.80 14.7K
12:03 1,844.40 1,844.40 1,844.40 1,844.40 47.3K
12:04 1,844.20 1,844.30 1,844.20 1,844.30 132.5K
12:05 1,842.60 1,842.60 1,842.60 1,842.60 167.5K
12:06 1,842.30 1,842.30 1,842.10 1,842.10 161.5K
12:07 1,841.10 1,841.60 1,841.10 1,841.60 13.2K
12:08 1,841.60 1,841.90 1,841.60 1,841.90 5.4K
12:09 1,842.10 1,842.80 1,842.10 1,842.80 41.3K
12:10 1,843.50 1,843.60 1,843.50 1,843.60 30.7K
12:11 1,843.20 1,843.20 1,842.80 1,842.80 12.6K
12:12 1,842.40 1,842.50 1,842.40 1,842.50 34.7K
12:13 1,842.60 1,844.00 1,842.60 1,844.00 26.9K
12:14 1,843.90 1,843.90 1,843.90 1,843.90 6.6K
12:15 1,843.80 1,844.50 1,843.80 1,844.50 32.9K
12:16 1,842.80 1,843.20 1,842.80 1,843.20 66.5K
12:17 1,843.40 1,843.40 1,842.90 1,842.90 3.5K
12:18 1,843.10 1,843.10 1,842.80 1,842.80 12.3K
12:19 1,842.20 1,842.60 1,842.20 1,842.60 28.2K
12:20 1,842.30 1,842.30 1,839.70 1,839.70 378.5K
12:21 1,839.40 1,839.40 1,839.10 1,839.10 106.6K
12:22 1,838.50 1,838.80 1,838.50 1,838.80 42.4K
12:23 1,839.10 1,839.10 1,838.60 1,838.60 42.0K
12:24 1,838.20 1,838.50 1,838.20 1,838.50 21.0K
12:25 1,838.70 1,838.70 1,838.50 1,838.50 35.8K
12:26 1,838.00 1,838.00 1,837.20 1,837.20 7.9K
12:27 1,836.80 1,837.70 1,836.80 1,837.70 212.2K
12:28 1,837.90 1,837.90 1,837.90 1,837.90 20.7K
12:29 1,837.90 1,838.10 1,837.90 1,838.10 69.0K
12:30 1,839.10 1,839.10 1,837.80 1,837.80 40.3K
12:31 1,837.90 1,838.00 1,837.90 1,838.00 72.0K
12:32 1,837.80 1,838.10 1,837.80 1,838.10 64.0K
12:33 1,837.90 1,838.00 1,837.90 1,838.00 54.3K
12:34 1,836.60 1,836.60 1,836.20 1,836.20 51.5K
12:35 1,836.20 1,836.30 1,836.20 1,836.30 26.5K
12:36 1,835.80 1,835.80 1,835.50 1,835.50 27.6K
12:37 1,835.40 1,836.10 1,835.40 1,836.10 54.8K
12:38 1,836.00 1,836.00 1,835.90 1,835.90 10.1K
12:39 1,835.40 1,835.60 1,835.40 1,835.60 10.6K
12:40 1,836.00 1,836.00 1,835.70 1,835.70 14.2K
12:41 1,835.90 1,835.90 1,835.60 1,835.60 9.0K
12:42 1,835.80 1,835.90 1,835.80 1,835.90 27.2K
12:43 1,836.30 1,836.30 1,836.30 1,836.30 29.8K
12:44 1,836.70 1,836.70 1,836.40 1,836.40 30.2K
12:45 1,836.20 1,836.20 1,835.50 1,835.50 11.4K
12:46 1,835.10 1,835.30 1,835.10 1,835.30 39.0K
12:47 1,835.50 1,835.80 1,835.50 1,835.80 14.7K
12:48 1,835.60 1,835.80 1,835.60 1,835.80 9.1K
12:49 1,836.30 1,836.30 1,836.30 1,836.30 19.1K
12:50 1,836.30 1,836.40 1,836.30 1,836.40 106.6K
12:51 1,837.80 1,837.80 1,837.60 1,837.60 143.4K
12:52 1,837.60 1,837.60 1,837.30 1,837.30 77.7K
12:53 1,837.80 1,837.80 1,837.60 1,837.60 97.6K
12:54 1,837.60 1,837.60 1,837.60 1,837.60 56.0K
12:55 1,837.90 1,838.10 1,837.90 1,838.10 52.4K
12:56 1,838.20 1,841.40 1,838.20 1,841.40 503.7K
12:57 1,841.50 1,841.80 1,841.50 1,841.80 86.4K
12:58 1,841.90 1,842.40 1,841.90 1,842.40 44.1K
12:59 1,841.80 1,842.70 1,841.80 1,842.70 43.3K
13:00 1,842.30 1,842.70 1,842.30 1,842.70 0.0K
13:01 1,842.70 1,842.70 1,841.90 1,841.90 15.8K
13:02 1,841.90 1,841.90 1,841.40 1,841.40 31.2K
13:03 1,841.40 1,841.40 1,840.90 1,841.10 98.0K
13:04 1,841.10 1,841.70 1,840.90 1,841.70 140.6K
13:05 1,841.60 1,841.60 1,841.40 1,841.40 33.7K
13:06 1,842.30 1,842.60 1,842.30 1,842.60 37.6K
13:07 1,842.40 1,842.50 1,842.40 1,842.50 20.6K
13:08 1,842.90 1,842.90 1,842.80 1,842.80 74.1K
13:09 1,841.90 1,842.20 1,841.90 1,842.20 49.1K
13:10 1,842.10 1,842.30 1,842.10 1,842.30 13.5K
13:11 1,842.80 1,842.90 1,842.80 1,842.90 10.8K
13:12 1,842.50 1,842.50 1,842.50 1,842.50 104.4K
13:13 1,841.80 1,841.80 1,841.00 1,841.00 32.9K
13:14 1,841.50 1,841.50 1,841.10 1,841.10 66.1K
13:15 1,841.00 1,841.00 1,841.00 1,841.00 15.6K
13:16 1,841.40 1,841.40 1,841.20 1,841.20 10.5K
13:17 1,840.40 1,840.60 1,840.40 1,840.60 26.7K
13:18 1,840.50 1,840.60 1,840.50 1,840.60 14.6K
13:19 1,840.70 1,841.00 1,840.70 1,841.00 45.5K
13:20 1,840.90 1,840.90 1,840.90 1,840.90 43.5K
13:21 1,840.60 1,840.60 1,840.60 1,840.60 112.0K
13:22 1,841.10 1,841.10 1,841.00 1,841.00 41.5K
13:23 1,841.00 1,841.00 1,841.00 1,841.00 11.0K
13:24 1,841.10 1,841.10 1,840.90 1,840.90 98.7K
13:25 1,840.90 1,840.90 1,840.10 1,840.10 52.5K
13:26 1,840.50 1,840.50 1,840.50 1,840.50 53.7K
13:27 1,840.50 1,840.80 1,840.50 1,840.80 47.8K
13:28 1,840.30 1,840.80 1,840.30 1,840.80 42.5K
13:29 1,840.90 1,840.90 1,840.70 1,840.70 20.8K
13:30 1,840.50 1,840.50 1,840.40 1,840.40 10.6K
13:31 1,840.70 1,840.70 1,840.70 1,840.70 35.3K
13:32 1,840.30 1,840.30 1,840.20 1,840.20 282.7K
13:33 1,840.50 1,840.50 1,840.30 1,840.30 51.0K
13:34 1,840.10 1,840.40 1,840.10 1,840.40 12.2K
13:35 1,840.50 1,840.50 1,839.80 1,839.80 47.4K
13:36 1,840.10 1,840.30 1,840.10 1,840.30 617.6K
13:37 1,840.40 1,840.50 1,840.40 1,840.50 40.7K
13:38 1,840.50 1,840.70 1,840.50 1,840.70 22.2K
13:39 1,840.60 1,841.00 1,840.60 1,841.00 18.7K
13:40 1,840.90 1,840.90 1,840.90 1,840.90 18.8K
13:41 1,840.60 1,840.60 1,840.60 1,840.60 26.8K
13:42 1,839.90 1,840.50 1,839.90 1,840.50 15.6K
13:43 1,840.10 1,840.10 1,840.10 1,840.10 19.1K
13:44 1,840.00 1,840.20 1,840.00 1,840.20 19.5K
13:45 1,840.20 1,840.20 1,840.10 1,840.10 9.5K
13:46 1,840.10 1,840.80 1,840.10 1,840.80 132.4K
13:47 1,840.70 1,840.70 1,840.70 1,840.70 9.7K
13:48 1,840.70 1,840.70 1,840.30 1,840.30 69.2K
13:49 1,840.10 1,840.10 1,840.10 1,840.10 93.2K
13:50 1,840.10 1,840.10 1,839.90 1,839.90 28.4K
13:51 1,840.60 1,841.90 1,840.60 1,841.90 188.1K
13:52 1,841.80 1,841.80 1,841.20 1,841.20 86.8K
13:53 1,841.20 1,843.20 1,841.20 1,843.20 109.2K
13:54 1,843.30 1,843.30 1,842.60 1,842.60 38.2K
13:55 1,842.90 1,842.90 1,842.70 1,842.70 27.8K
13:56 1,842.60 1,842.60 1,842.50 1,842.50 53.7K
13:57 1,843.00 1,843.30 1,843.00 1,843.30 7.9K
13:58 1,842.70 1,843.30 1,842.70 1,843.30 14.3K
13:59 1,843.00 1,843.00 1,842.80 1,842.80 26.3K
14:00 1,843.20 1,843.20 1,842.80 1,842.80 58.8K
14:01 1,843.20 1,843.20 1,843.10 1,843.10 22.8K
14:02 1,843.10 1,843.10 1,843.00 1,843.00 53.7K
14:03 1,843.60 1,843.60 1,843.40 1,843.40 32.5K
14:04 1,842.90 1,842.90 1,842.60 1,842.60 51.9K
14:05 1,842.90 1,842.90 1,842.70 1,842.70 64.1K
14:06 1,842.90 1,842.90 1,842.40 1,842.40 26.1K
14:07 1,842.80 1,842.80 1,842.80 1,842.80 39.2K
14:08 1,842.30 1,842.50 1,842.30 1,842.50 41.8K
14:09 1,842.60 1,842.60 1,842.00 1,842.00 120.7K
14:10 1,841.80 1,841.80 1,841.80 1,841.80 19.2K
14:11 1,841.90 1,842.10 1,841.90 1,842.10 85.0K
14:12 1,841.70 1,841.70 1,841.70 1,841.70 182.4K
14:13 1,840.30 1,840.40 1,840.30 1,840.40 205.9K
14:14 1,840.50 1,840.60 1,840.50 1,840.60 81.4K
14:15 1,839.00 1,839.50 1,839.00 1,839.50 598.9K
14:16 1,839.70 1,840.00 1,839.70 1,840.00 82.1K
14:17 1,840.10 1,840.30 1,840.10 1,840.30 66.5K
14:18 1,841.10 1,841.10 1,840.90 1,840.90 12.5K
14:19 1,840.80 1,840.80 1,840.40 1,840.40 39.9K
14:20 1,839.90 1,839.90 1,839.20 1,839.20 93.8K
14:21 1,839.40 1,839.70 1,839.40 1,839.70 15.9K
14:22 1,839.20 1,839.30 1,839.20 1,839.30 93.6K
14:23 1,839.50 1,839.90 1,839.50 1,839.90 13.5K
14:24 1,839.90 1,839.90 1,839.40 1,839.40 25.9K
14:25 1,839.40 1,839.40 1,839.20 1,839.20 37.3K
14:26 1,839.60 1,839.60 1,839.00 1,839.00 22.2K
14:27 1,838.90 1,839.00 1,838.90 1,839.00 65.1K
14:28 1,839.20 1,839.40 1,839.20 1,839.40 118.9K
14:29 1,838.90 1,839.20 1,838.90 1,839.20 63.2K
14:30 1,839.10 1,839.10 1,839.10 1,839.10 11.2K
14:31 1,838.80 1,838.80 1,838.50 1,838.50 20.0K
14:32 1,839.10 1,839.10 1,838.90 1,838.90 68.8K
14:33 1,838.90 1,839.20 1,838.90 1,839.20 23.9K
14:34 1,839.80 1,839.90 1,839.80 1,839.90 16.4K
14:35 1,839.60 1,839.60 1,838.60 1,838.60 156.9K
14:36 1,838.60 1,839.00 1,838.60 1,839.00 113.0K
14:37 1,839.10 1,839.10 1,838.10 1,838.10 613.9K
14:38 1,837.50 1,837.90 1,837.50 1,837.90 194.0K
14:39 1,838.10 1,838.10 1,838.00 1,838.00 89.2K
14:40 1,837.40 1,837.70 1,837.40 1,837.70 37.0K
14:41 1,837.90 1,837.90 1,837.70 1,837.70 28.4K
14:42 1,838.10 1,838.10 1,837.80 1,837.80 20.0K
14:43 1,837.50 1,838.30 1,837.50 1,838.30 158.2K
14:44 1,838.40 1,838.40 1,838.40 1,838.40 8.1K
14:45 1,838.00 1,838.10 1,838.00 1,838.10 16.0K
14:46 1,838.10 1,838.20 1,838.10 1,838.20 51.1K
14:47 1,838.00 1,838.00 1,838.00 1,838.00 14.3K
14:48 1,838.20 1,838.20 1,838.10 1,838.10 76.3K
14:49 1,837.80 1,837.80 1,837.60 1,837.60 11.8K
14:50 1,837.60 1,837.60 1,837.50 1,837.50 73.6K
14:51 1,837.50 1,837.50 1,837.50 1,837.50 38.7K
14:52 1,837.80 1,837.80 1,837.30 1,837.30 49.0K
14:53 1,837.10 1,837.10 1,836.80 1,836.80 192.1K
14:54 1,836.60 1,836.60 1,836.60 1,836.60 49.3K
14:55 1,836.30 1,836.80 1,836.30 1,836.80 12.7K
14:56 1,836.40 1,837.00 1,836.40 1,837.00 88.4K
14:57 1,836.60 1,836.60 1,836.10 1,836.10 35.3K
14:58 1,836.10 1,836.30 1,836.10 1,836.30 101.3K
14:59 1,836.00 1,836.00 1,835.60 1,835.60 58.0K
15:00 1,835.80 1,836.40 1,835.80 1,836.40 31.3K
15:01 1,836.70 1,837.00 1,836.70 1,837.00 118.1K
15:02 1,835.90 1,836.40 1,835.90 1,836.40 59.2K
15:03 1,836.50 1,836.50 1,836.30 1,836.30 40.7K
15:04 1,835.80 1,835.90 1,835.80 1,835.90 52.6K
15:05 1,836.30 1,836.30 1,834.90 1,834.90 82.9K
15:06 1,835.40 1,835.40 1,835.00 1,835.00 34.4K
15:07 1,835.00 1,835.00 1,834.30 1,834.30 419.3K
15:08 1,834.00 1,834.00 1,833.90 1,833.90 178.5K
15:09 1,834.50 1,834.50 1,834.30 1,834.30 113.7K
15:10 1,834.50 1,834.50 1,834.10 1,834.10 84.9K
15:11 1,833.00 1,833.40 1,833.00 1,833.40 17.4K
15:12 1,834.00 1,834.00 1,833.90 1,833.90 179.9K
15:13 1,834.00 1,834.00 1,833.20 1,833.20 108.2K
15:14 1,833.50 1,833.50 1,833.40 1,833.40 20.1K
15:15 1,832.50 1,833.30 1,832.50 1,833.30 42.0K
15:16 1,832.40 1,833.40 1,832.40 1,833.40 29.6K
15:17 1,833.30 1,833.30 1,832.30 1,832.30 67.2K
15:18 1,832.40 1,832.40 1,832.20 1,832.20 52.7K
15:19 1,832.10 1,832.10 1,831.90 1,831.90 190.1K
15:20 1,832.70 1,832.70 1,832.30 1,832.30 55.4K
15:21 1,832.20 1,833.30 1,832.20 1,833.30 96.9K
15:22 1,833.00 1,833.00 1,832.50 1,832.50 114.7K
15:23 1,832.60 1,832.60 1,832.60 1,832.60 55.8K
15:24 1,833.20 1,833.20 1,832.70 1,832.70 23.0K
15:25 1,832.70 1,832.70 1,832.40 1,832.40 14.5K
15:26 1,832.20 1,832.60 1,832.20 1,832.60 23.7K
15:27 1,832.20 1,832.20 1,831.60 1,831.60 71.5K
15:28 1,832.00 1,833.10 1,832.00 1,833.10 428.8K
15:29 1,833.10 1,833.30 1,833.10 1,833.30 58.2K
15:30 1,833.50 1,833.50 1,833.30 1,833.30 62.4K
15:31 1,833.30 1,833.60 1,833.30 1,833.60 20.0K
15:32 1,834.00 1,834.50 1,834.00 1,834.50 39.5K
15:33 1,834.50 1,834.50 1,834.20 1,834.20 72.1K
15:34 1,834.10 1,834.10 1,833.90 1,833.90 26.8K
15:35 1,833.80 1,833.90 1,833.80 1,833.90 57.9K
15:36 1,833.50 1,834.00 1,833.50 1,834.00 62.0K
15:37 1,833.90 1,834.00 1,833.90 1,834.00 60.0K
15:38 1,832.70 1,833.20 1,832.70 1,833.20 75.1K
15:39 1,833.40 1,833.40 1,833.10 1,833.10 80.9K
15:40 1,832.70 1,833.40 1,832.70 1,833.40 36.8K
15:41 1,833.40 1,833.40 1,833.40 1,833.40 94.0K
15:42 1,833.10 1,833.10 1,832.90 1,832.90 297.7K
15:43 1,832.70 1,832.90 1,832.70 1,832.90 169.5K
15:44 1,833.10 1,833.10 1,832.90 1,832.90 257.0K
15:45 1,833.10 1,833.10 1,832.50 1,832.50 153.6K
15:46 1,832.10 1,832.10 1,832.00 1,832.00 52.7K
15:47 1,832.50 1,833.00 1,832.50 1,833.00 355.2K
15:48 1,833.10 1,833.10 1,833.00 1,833.00 136.7K
15:49 1,833.10 1,833.10 1,832.90 1,832.90 41.2K
15:50 1,832.70 1,833.50 1,832.70 1,833.50 193.5K
15:51 1,833.80 1,833.80 1,833.40 1,833.40 68.4K
15:52 1,832.90 1,833.50 1,832.90 1,833.50 152.0K
15:53 1,834.10 1,834.10 1,834.10 1,834.10 106.4K
15:54 1,834.20 1,834.20 1,833.90 1,833.90 78.2K
15:55 1,833.80 1,834.30 1,833.80 1,834.30 89.1K
15:56 1,834.20 1,835.10 1,834.20 1,835.10 255.1K
15:57 1,835.50 1,835.50 1,834.10 1,834.10 200.4K
15:58 1,836.10 1,836.10 1,835.90 1,835.90 235.1K
15:59 1,835.80 1,835.80 1,835.40 1,835.40 200.0K
16:00 1,832.60 1,832.90 1,832.60 1,832.90 326.4K
16:01 1,832.90 1,832.90 1,832.90 1,832.90 0.0K
16:02 1,832.90 1,832.90 1,832.90 1,832.90 0.0K
16:03 1,832.90 1,832.90 1,832.90 1,832.90 0.0K
16:04 1,832.90 1,832.90 1,832.90 1,832.90 0.0K
16:05 1,832.90 1,832.90 1,832.90 1,832.90 0.0K
16:06 1,832.90 1,832.90 1,832.90 1,832.90 0.0K
16:07 1,832.90 1,832.90 1,832.90 1,832.90 0.0K
16:08 1,832.90 1,832.90 1,832.90 1,832.90 0.0K
16:09 1,832.90 1,832.90 1,832.90 1,832.90 0.0K
16:10 1,832.90 1,833.30 1,832.90 1,833.30 16,864.9K
16:11 1,833.30 1,833.30 1,833.30 1,833.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar