S

AXPJ
🏛️ Australien →
1,883.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,840.70 1,840.70 1,840.70 1,840.70 9.6K
10:01 1,840.60 1,840.70 1,840.60 1,840.70 0.1K
10:02 1,840.70 1,840.70 1,839.20 1,839.20 138.2K
10:03 1,839.50 1,839.50 1,838.80 1,838.80 22.8K
10:04 1,838.80 1,839.10 1,838.80 1,839.10 262.0K
10:05 1,835.40 1,835.40 1,835.30 1,835.30 25.9K
10:06 1,834.30 1,834.30 1,832.90 1,832.90 30.2K
10:07 1,833.40 1,834.60 1,833.40 1,834.60 18.1K
10:08 1,836.40 1,836.40 1,836.40 1,836.40 26.2K
10:09 1,835.90 1,835.90 1,832.10 1,832.10 210.9K
10:10 1,831.70 1,831.70 1,831.10 1,831.10 125.2K
10:11 1,830.80 1,831.50 1,830.80 1,831.50 97.7K
10:12 1,831.70 1,832.80 1,831.70 1,832.80 74.6K
10:13 1,831.60 1,831.80 1,831.60 1,831.80 48.7K
10:14 1,831.80 1,832.50 1,831.80 1,832.50 21.9K
10:15 1,832.70 1,832.70 1,832.20 1,832.20 11.8K
10:16 1,830.90 1,830.90 1,830.80 1,830.80 79.5K
10:17 1,830.60 1,831.10 1,830.60 1,831.10 9.6K
10:18 1,831.00 1,831.90 1,831.00 1,831.90 46.6K
10:19 1,831.10 1,831.80 1,831.10 1,831.80 38.2K
10:20 1,830.30 1,831.70 1,830.30 1,831.70 18.5K
10:21 1,831.00 1,831.00 1,831.00 1,831.00 73.9K
10:22 1,831.00 1,831.00 1,830.70 1,830.70 57.3K
10:23 1,831.90 1,832.80 1,831.90 1,832.80 45.1K
10:24 1,832.40 1,833.00 1,832.40 1,833.00 42.1K
10:25 1,833.00 1,833.40 1,833.00 1,833.40 66.2K
10:26 1,833.60 1,833.60 1,833.50 1,833.50 3.7K
10:27 1,832.80 1,832.80 1,832.80 1,832.80 20.8K
10:28 1,832.50 1,832.50 1,832.00 1,832.00 23.6K
10:29 1,831.20 1,831.20 1,830.00 1,830.00 71.1K
10:30 1,828.80 1,828.80 1,828.60 1,828.60 87.8K
10:31 1,829.30 1,829.60 1,829.30 1,829.60 24.6K
10:32 1,829.90 1,830.00 1,829.90 1,830.00 37.4K
10:33 1,829.80 1,829.80 1,829.60 1,829.60 11.8K
10:34 1,829.70 1,829.70 1,829.20 1,829.20 27.6K
10:35 1,828.80 1,828.80 1,828.20 1,828.20 46.3K
10:36 1,828.50 1,829.00 1,828.50 1,829.00 21.9K
10:37 1,828.50 1,828.50 1,827.30 1,827.30 43.3K
10:38 1,826.30 1,826.30 1,825.80 1,825.80 153.0K
10:39 1,825.70 1,825.80 1,825.70 1,825.80 60.2K
10:40 1,826.10 1,826.10 1,826.10 1,826.10 31.9K
10:41 1,826.80 1,827.50 1,826.80 1,827.50 111.0K
10:42 1,828.80 1,828.80 1,828.50 1,828.50 62.7K
10:43 1,829.40 1,829.40 1,829.40 1,829.40 131.2K
10:44 1,829.60 1,829.60 1,829.30 1,829.30 12.8K
10:45 1,828.80 1,829.70 1,828.80 1,829.70 53.6K
10:46 1,829.20 1,829.30 1,829.20 1,829.30 56.1K
10:47 1,829.20 1,829.30 1,829.20 1,829.30 65.5K
10:48 1,829.70 1,829.70 1,829.60 1,829.60 52.9K
10:49 1,829.30 1,829.90 1,829.30 1,829.90 42.4K
10:50 1,830.30 1,830.30 1,830.30 1,830.30 27.4K
10:51 1,830.60 1,830.70 1,830.60 1,830.70 13.1K
10:52 1,832.80 1,832.80 1,832.00 1,832.00 1,992.5K
10:53 1,831.30 1,831.30 1,829.70 1,829.70 22.6K
10:54 1,830.50 1,830.50 1,829.40 1,829.40 148.4K
10:55 1,828.80 1,829.10 1,828.80 1,829.10 19.2K
10:56 1,829.40 1,829.40 1,829.30 1,829.30 71.2K
10:57 1,829.10 1,829.10 1,829.10 1,829.10 16.6K
10:58 1,829.30 1,829.60 1,829.30 1,829.60 33.7K
10:59 1,830.40 1,830.40 1,830.00 1,830.00 48.3K
11:00 1,830.50 1,832.30 1,830.50 1,832.30 320.5K
11:01 1,832.00 1,832.20 1,832.00 1,832.20 16.5K
11:02 1,832.60 1,832.60 1,832.00 1,832.00 30.9K
11:03 1,832.30 1,832.90 1,832.30 1,832.90 100.2K
11:04 1,832.30 1,833.10 1,832.30 1,833.10 28.6K
11:05 1,833.40 1,833.50 1,833.40 1,833.50 40.9K
11:06 1,832.20 1,832.20 1,831.30 1,831.30 135.2K
11:07 1,829.80 1,830.10 1,829.80 1,830.10 154.8K
11:08 1,830.20 1,831.10 1,830.20 1,831.10 82.7K
11:09 1,831.10 1,831.70 1,831.10 1,831.70 45.3K
11:10 1,832.20 1,832.20 1,832.20 1,832.20 87.9K
11:11 1,831.20 1,831.20 1,830.80 1,830.80 47.3K
11:12 1,830.40 1,830.60 1,830.40 1,830.60 65.2K
11:13 1,831.00 1,831.30 1,831.00 1,831.30 30.4K
11:14 1,831.30 1,831.70 1,831.30 1,831.70 37.8K
11:15 1,832.70 1,832.70 1,832.40 1,832.40 26.3K
11:16 1,832.80 1,832.80 1,831.60 1,831.60 206.4K
11:17 1,831.80 1,831.80 1,830.90 1,830.90 140.9K
11:18 1,830.50 1,830.50 1,830.50 1,830.50 52.5K
11:19 1,830.20 1,830.70 1,830.20 1,830.70 14.1K
11:20 1,830.00 1,830.50 1,830.00 1,830.50 32.5K
11:21 1,829.90 1,829.90 1,829.60 1,829.60 68.7K
11:22 1,828.90 1,829.50 1,828.90 1,829.50 38.9K
11:23 1,829.80 1,830.90 1,829.80 1,830.90 49.0K
11:24 1,829.80 1,829.80 1,829.50 1,829.50 20.3K
11:25 1,829.50 1,830.40 1,829.50 1,830.40 63.5K
11:26 1,830.30 1,830.30 1,830.10 1,830.10 9.7K
11:27 1,830.00 1,830.40 1,830.00 1,830.40 12.5K
11:28 1,830.10 1,830.10 1,829.80 1,829.80 24.9K
11:29 1,830.10 1,830.20 1,830.10 1,830.20 17.1K
11:30 1,829.00 1,829.20 1,829.00 1,829.20 54.1K
11:31 1,828.90 1,828.90 1,828.30 1,828.30 39.3K
11:32 1,828.70 1,828.70 1,828.60 1,828.60 82.6K
11:33 1,827.60 1,827.60 1,826.70 1,826.70 85.7K
11:34 1,826.60 1,827.40 1,826.60 1,827.40 11.6K
11:35 1,828.30 1,828.30 1,827.70 1,827.70 63.5K
11:36 1,827.00 1,827.30 1,827.00 1,827.30 286.8K
11:37 1,827.40 1,827.40 1,827.20 1,827.20 23.1K
11:38 1,825.90 1,826.90 1,825.90 1,826.90 34.3K
11:39 1,826.80 1,826.80 1,826.40 1,826.40 25.7K
11:40 1,826.50 1,827.10 1,826.50 1,827.10 21.3K
11:41 1,827.70 1,827.70 1,827.40 1,827.40 359.2K
11:42 1,827.50 1,827.50 1,826.00 1,826.00 242.6K
11:43 1,826.10 1,826.10 1,825.80 1,825.80 42.8K
11:44 1,826.60 1,826.80 1,826.60 1,826.80 40.2K
11:45 1,826.40 1,826.40 1,825.80 1,825.80 8.8K
11:46 1,826.50 1,826.50 1,825.60 1,825.60 70.9K
11:47 1,825.20 1,825.20 1,825.20 1,825.20 111.5K
11:48 1,825.90 1,826.10 1,825.90 1,826.10 51.8K
11:49 1,826.00 1,826.60 1,826.00 1,826.60 56.2K
11:50 1,826.60 1,826.60 1,826.20 1,826.20 49.3K
11:51 1,825.90 1,826.40 1,825.90 1,826.40 247.1K
11:52 1,826.30 1,826.80 1,826.30 1,826.80 82.8K
11:53 1,827.50 1,827.60 1,827.50 1,827.60 163.9K
11:54 1,827.40 1,827.40 1,827.40 1,827.40 16.1K
11:55 1,828.00 1,828.30 1,828.00 1,828.30 51.5K
11:56 1,829.40 1,829.60 1,829.40 1,829.60 45.3K
11:57 1,828.50 1,829.00 1,828.50 1,829.00 28.5K
11:58 1,829.10 1,829.40 1,829.10 1,829.40 8.4K
11:59 1,829.60 1,829.60 1,829.40 1,829.40 15.6K
12:00 1,829.00 1,829.00 1,828.10 1,828.10 25.9K
12:01 1,829.00 1,829.00 1,828.80 1,828.80 45.4K
12:02 1,828.60 1,828.60 1,828.50 1,828.50 27.2K
12:03 1,829.30 1,829.40 1,829.30 1,829.40 209.1K
12:04 1,829.30 1,830.20 1,829.30 1,830.20 41.8K
12:05 1,830.10 1,830.10 1,829.40 1,829.40 135.7K
12:06 1,828.90 1,828.90 1,828.60 1,828.60 100.5K
12:07 1,828.80 1,829.10 1,828.80 1,829.10 39.9K
12:08 1,829.40 1,829.40 1,829.10 1,829.10 50.9K
12:09 1,829.20 1,829.20 1,829.10 1,829.10 10.4K
12:10 1,829.30 1,829.30 1,829.00 1,829.00 13.2K
12:11 1,829.30 1,829.50 1,829.30 1,829.50 8.3K
12:12 1,830.10 1,830.10 1,829.30 1,829.30 18.7K
12:13 1,828.90 1,828.90 1,827.90 1,827.90 49.7K
12:14 1,827.40 1,827.40 1,827.40 1,827.40 11.2K
12:15 1,828.00 1,828.20 1,828.00 1,828.20 42.4K
12:16 1,828.30 1,828.50 1,828.30 1,828.50 46.2K
12:17 1,828.30 1,828.60 1,828.30 1,828.60 9.4K
12:18 1,828.00 1,828.10 1,828.00 1,828.10 239.2K
12:19 1,827.70 1,827.70 1,827.50 1,827.50 8.0K
12:20 1,828.00 1,828.00 1,828.00 1,828.00 20.8K
12:21 1,828.50 1,828.50 1,828.30 1,828.30 16.7K
12:22 1,828.20 1,828.20 1,827.60 1,827.60 12.9K
12:23 1,828.20 1,828.20 1,827.50 1,827.50 15.6K
12:24 1,827.20 1,827.20 1,826.90 1,826.90 34.9K
12:25 1,827.60 1,827.60 1,827.40 1,827.40 9.4K
12:26 1,827.70 1,827.70 1,827.00 1,827.00 234.8K
12:27 1,827.00 1,827.20 1,827.00 1,827.20 41.7K
12:28 1,827.60 1,827.60 1,827.40 1,827.40 28.0K
12:29 1,827.70 1,827.70 1,827.50 1,827.50 24.8K
12:30 1,827.80 1,827.90 1,827.80 1,827.90 184.4K
12:31 1,827.00 1,827.80 1,827.00 1,827.80 380.3K
12:32 1,827.60 1,827.60 1,827.20 1,827.20 67.3K
12:33 1,827.80 1,827.80 1,827.80 1,827.80 60.4K
12:34 1,827.10 1,827.20 1,827.10 1,827.20 24.0K
12:35 1,827.80 1,827.80 1,826.90 1,826.90 244.0K
12:36 1,826.80 1,827.40 1,826.80 1,827.40 116.3K
12:37 1,827.20 1,827.20 1,827.00 1,827.00 212.2K
12:38 1,827.20 1,827.20 1,826.90 1,826.90 31.8K
12:39 1,827.40 1,827.40 1,827.20 1,827.20 37.9K
12:40 1,827.10 1,827.30 1,827.10 1,827.30 5.7K
12:41 1,828.10 1,828.10 1,827.80 1,827.80 21.6K
12:42 1,827.80 1,827.90 1,827.80 1,827.90 19.3K
12:43 1,828.00 1,828.00 1,827.70 1,827.70 54.4K
12:44 1,827.60 1,828.60 1,827.60 1,828.60 46.7K
12:45 1,828.80 1,828.80 1,828.20 1,828.20 98.8K
12:46 1,827.90 1,827.90 1,827.40 1,827.40 16.6K
12:47 1,827.60 1,827.60 1,827.50 1,827.50 9.4K
12:48 1,827.20 1,827.60 1,827.20 1,827.60 25.9K
12:49 1,827.30 1,827.40 1,827.30 1,827.40 16.3K
12:50 1,827.80 1,827.80 1,827.80 1,827.80 8.1K
12:51 1,827.50 1,828.00 1,827.50 1,828.00 73.2K
12:52 1,828.00 1,828.00 1,827.90 1,827.90 30.9K
12:53 1,827.90 1,828.10 1,827.90 1,828.10 17.3K
12:54 1,827.50 1,827.80 1,827.50 1,827.80 28.4K
12:55 1,827.70 1,828.10 1,827.70 1,828.10 34.3K
12:56 1,828.00 1,828.80 1,828.00 1,828.80 33.5K
12:57 1,829.10 1,829.40 1,829.10 1,829.40 202.1K
12:58 1,829.50 1,830.20 1,829.50 1,830.20 178.2K
12:59 1,830.30 1,830.30 1,830.30 1,830.30 45.8K
13:00 1,830.30 1,831.00 1,830.30 1,831.00 13.8K
13:01 1,832.10 1,833.70 1,832.10 1,833.70 271.5K
13:02 1,833.70 1,833.70 1,833.50 1,833.60 221.7K
13:03 1,833.00 1,833.30 1,833.00 1,833.30 33.6K
13:04 1,833.40 1,833.40 1,833.20 1,833.20 31.9K
13:05 1,833.40 1,833.40 1,833.10 1,833.10 20.3K
13:06 1,833.20 1,833.20 1,832.50 1,832.50 63.7K
13:07 1,833.00 1,833.10 1,833.00 1,833.10 11.4K
13:08 1,832.30 1,832.30 1,831.80 1,831.80 318.9K
13:09 1,831.90 1,831.90 1,831.90 1,831.90 28.7K
13:10 1,831.70 1,831.70 1,831.10 1,831.10 137.2K
13:11 1,830.90 1,831.60 1,830.90 1,831.60 69.3K
13:12 1,832.40 1,832.80 1,832.40 1,832.80 28.2K
13:13 1,832.20 1,832.50 1,832.20 1,832.50 26.7K
13:14 1,833.00 1,833.00 1,832.50 1,832.50 14.9K
13:15 1,832.60 1,832.60 1,832.20 1,832.20 15.7K
13:16 1,832.20 1,832.20 1,832.10 1,832.10 64.3K
13:17 1,832.30 1,832.30 1,831.30 1,831.30 11.3K
13:18 1,830.70 1,831.20 1,830.70 1,831.20 12.1K
13:19 1,831.40 1,831.40 1,831.20 1,831.20 62.6K
13:20 1,831.40 1,831.40 1,831.20 1,831.20 21.9K
13:21 1,831.20 1,831.20 1,831.10 1,831.10 116.9K
13:22 1,831.80 1,832.20 1,831.80 1,832.20 305.4K
13:23 1,831.70 1,831.90 1,831.70 1,831.90 36.3K
13:24 1,831.80 1,831.80 1,831.40 1,831.40 111.4K
13:25 1,831.10 1,831.30 1,831.10 1,831.30 73.1K
13:26 1,831.10 1,831.10 1,831.00 1,831.00 46.7K
13:27 1,831.60 1,831.60 1,831.50 1,831.50 145.9K
13:28 1,831.40 1,831.40 1,830.90 1,830.90 95.5K
13:29 1,830.30 1,830.70 1,830.30 1,830.70 28.6K
13:30 1,831.10 1,831.10 1,830.50 1,830.50 75.2K
13:31 1,830.70 1,830.70 1,830.70 1,830.70 26.0K
13:32 1,831.00 1,831.80 1,831.00 1,831.80 167.9K
13:33 1,831.90 1,831.90 1,831.50 1,831.50 43.3K
13:34 1,831.70 1,831.70 1,831.70 1,831.70 14.6K
13:35 1,831.80 1,831.80 1,831.80 1,831.80 37.6K
13:36 1,831.80 1,831.80 1,831.60 1,831.60 29.5K
13:37 1,831.70 1,831.70 1,831.40 1,831.40 26.4K
13:38 1,831.10 1,831.70 1,831.10 1,831.70 102.9K
13:39 1,831.30 1,831.30 1,831.10 1,831.10 9.6K
13:40 1,831.40 1,831.40 1,830.90 1,830.90 130.9K
13:41 1,831.20 1,831.50 1,831.20 1,831.50 115.5K
13:42 1,831.30 1,831.70 1,831.30 1,831.70 22.0K
13:43 1,831.50 1,831.90 1,831.50 1,831.90 36.7K
13:44 1,832.30 1,832.30 1,831.70 1,831.70 11.7K
13:45 1,832.50 1,832.50 1,831.50 1,831.50 19.4K
13:46 1,831.20 1,831.40 1,831.20 1,831.40 22.9K
13:47 1,830.90 1,830.90 1,830.80 1,830.80 6.8K
13:48 1,831.10 1,831.20 1,831.10 1,831.20 29.4K
13:49 1,831.40 1,831.40 1,831.40 1,831.40 8.6K
13:50 1,831.60 1,831.90 1,831.60 1,831.90 29.4K
13:51 1,831.60 1,831.60 1,831.50 1,831.50 34.1K
13:52 1,832.20 1,832.60 1,832.20 1,832.60 27.8K
13:53 1,832.60 1,832.60 1,832.00 1,832.00 61.2K
13:54 1,832.50 1,832.50 1,832.30 1,832.30 88.0K
13:55 1,832.60 1,832.60 1,832.60 1,832.60 16.9K
13:56 1,832.70 1,832.70 1,832.60 1,832.60 9.5K
13:57 1,831.80 1,832.10 1,831.80 1,832.10 11.4K
13:58 1,832.40 1,832.40 1,832.20 1,832.20 13.3K
13:59 1,832.20 1,832.20 1,831.90 1,831.90 19.5K
14:00 1,831.80 1,832.00 1,831.80 1,832.00 36.4K
14:01 1,831.70 1,832.00 1,831.70 1,832.00 66.6K
14:02 1,832.20 1,832.20 1,831.10 1,831.10 34.1K
14:03 1,831.80 1,831.80 1,831.00 1,831.00 110.6K
14:04 1,831.70 1,832.60 1,831.70 1,832.60 60.1K
14:05 1,832.80 1,832.80 1,832.50 1,832.50 41.6K
14:06 1,832.20 1,833.00 1,832.20 1,833.00 72.2K
14:07 1,833.20 1,833.30 1,833.20 1,833.30 40.8K
14:08 1,834.00 1,834.00 1,833.60 1,833.60 44.5K
14:09 1,833.70 1,834.30 1,833.70 1,834.30 14.3K
14:10 1,833.50 1,833.50 1,833.30 1,833.30 281.3K
14:11 1,833.60 1,833.60 1,832.50 1,832.50 116.8K
14:12 1,832.00 1,832.00 1,831.70 1,831.70 48.3K
14:13 1,832.10 1,832.10 1,832.10 1,832.10 40.9K
14:14 1,832.00 1,832.10 1,832.00 1,832.10 20.5K
14:15 1,831.90 1,832.10 1,831.90 1,832.10 52.9K
14:16 1,832.30 1,832.30 1,832.30 1,832.30 25.1K
14:17 1,833.00 1,833.00 1,832.30 1,832.30 19.5K
14:18 1,832.80 1,832.80 1,832.80 1,832.80 112.9K
14:19 1,833.30 1,833.60 1,833.30 1,833.60 39.8K
14:20 1,833.20 1,833.90 1,833.20 1,833.90 34.6K
14:21 1,833.60 1,834.00 1,833.60 1,834.00 42.0K
14:22 1,833.70 1,833.90 1,833.70 1,833.90 31.5K
14:23 1,833.60 1,833.60 1,833.60 1,833.60 71.2K
14:24 1,833.70 1,833.70 1,833.00 1,833.00 100.9K
14:25 1,833.00 1,833.00 1,833.00 1,833.00 23.7K
14:26 1,832.20 1,833.30 1,832.20 1,833.30 27.7K
14:27 1,833.70 1,833.80 1,833.70 1,833.80 24.9K
14:28 1,833.40 1,833.40 1,832.90 1,832.90 57.1K
14:29 1,833.60 1,833.60 1,833.50 1,833.50 29.4K
14:30 1,833.20 1,833.20 1,833.20 1,833.20 70.9K
14:31 1,833.40 1,833.80 1,833.40 1,833.80 103.5K
14:32 1,833.50 1,833.50 1,833.00 1,833.00 78.8K
14:33 1,832.80 1,833.30 1,832.80 1,833.30 30.0K
14:34 1,832.80 1,832.80 1,832.40 1,832.40 40.4K
14:35 1,832.60 1,832.60 1,832.50 1,832.50 75.9K
14:36 1,833.20 1,833.40 1,833.20 1,833.40 38.9K
14:37 1,833.80 1,833.80 1,833.70 1,833.70 29.1K
14:38 1,833.80 1,833.80 1,833.80 1,833.80 63.7K
14:39 1,833.20 1,833.40 1,833.20 1,833.40 58.9K
14:40 1,833.40 1,833.40 1,833.40 1,833.40 37.7K
14:41 1,833.70 1,833.70 1,833.70 1,833.70 59.4K
14:42 1,833.30 1,833.30 1,833.30 1,833.30 89.1K
14:43 1,833.20 1,833.40 1,833.20 1,833.40 66.2K
14:44 1,832.40 1,833.10 1,832.40 1,833.10 30.9K
14:45 1,833.30 1,833.30 1,832.20 1,832.20 153.4K
14:46 1,832.90 1,832.90 1,832.90 1,832.90 14.9K
14:47 1,833.30 1,834.20 1,833.30 1,834.20 148.3K
14:48 1,834.00 1,834.20 1,834.00 1,834.20 28.5K
14:49 1,834.60 1,834.60 1,834.40 1,834.40 132.8K
14:50 1,834.70 1,834.70 1,834.20 1,834.20 31.5K
14:51 1,834.20 1,834.80 1,834.20 1,834.80 26.4K
14:52 1,834.50 1,834.90 1,834.50 1,834.90 115.6K
14:53 1,834.80 1,835.10 1,834.80 1,835.10 86.4K
14:54 1,835.00 1,835.00 1,835.00 1,835.00 128.3K
14:55 1,834.80 1,835.40 1,834.80 1,835.40 33.8K
14:56 1,835.50 1,835.50 1,835.50 1,835.50 64.2K
14:57 1,835.80 1,835.80 1,835.60 1,835.60 6.4K
14:58 1,835.60 1,835.60 1,834.80 1,834.80 309.2K
14:59 1,835.90 1,835.90 1,835.20 1,835.20 104.8K
15:00 1,836.00 1,836.00 1,835.30 1,835.30 14.4K
15:01 1,835.20 1,835.20 1,835.20 1,835.20 64.2K
15:02 1,835.20 1,835.20 1,834.90 1,834.90 32.7K
15:03 1,834.90 1,834.90 1,834.20 1,834.20 167.1K
15:04 1,834.60 1,835.10 1,834.60 1,835.10 155.6K
15:05 1,834.50 1,834.90 1,834.50 1,834.90 95.6K
15:06 1,834.30 1,834.60 1,834.30 1,834.60 45.6K
15:07 1,834.30 1,834.90 1,834.30 1,834.90 27.6K
15:08 1,834.80 1,835.40 1,834.80 1,835.40 23.7K
15:09 1,835.60 1,835.90 1,835.60 1,835.90 28.9K
15:10 1,835.10 1,835.10 1,835.10 1,835.10 87.4K
15:11 1,834.70 1,834.90 1,834.70 1,834.90 99.5K
15:12 1,834.40 1,834.70 1,834.40 1,834.70 43.4K
15:13 1,834.80 1,834.80 1,834.60 1,834.60 68.0K
15:14 1,834.50 1,834.50 1,834.20 1,834.20 273.2K
15:15 1,834.10 1,834.10 1,833.50 1,833.50 106.2K
15:16 1,833.00 1,833.30 1,833.00 1,833.30 38.8K
15:17 1,833.30 1,833.70 1,833.30 1,833.70 45.0K
15:18 1,833.60 1,833.60 1,833.60 1,833.60 51.4K
15:19 1,833.80 1,833.80 1,833.80 1,833.80 10.6K
15:20 1,833.40 1,834.00 1,833.40 1,834.00 24.2K
15:21 1,834.00 1,834.10 1,834.00 1,834.10 66.9K
15:22 1,833.80 1,833.80 1,833.00 1,833.00 92.7K
15:23 1,833.10 1,833.10 1,832.90 1,832.90 162.1K
15:24 1,833.10 1,833.10 1,832.60 1,832.60 46.2K
15:25 1,832.40 1,832.70 1,832.40 1,832.70 48.0K
15:26 1,833.40 1,833.40 1,832.90 1,832.90 106.6K
15:27 1,833.10 1,833.10 1,832.80 1,832.80 528.7K
15:28 1,832.20 1,832.70 1,832.20 1,832.70 112.8K
15:29 1,832.40 1,832.40 1,832.30 1,832.30 109.9K
15:30 1,831.60 1,831.60 1,831.10 1,831.10 111.8K
15:31 1,831.00 1,831.10 1,831.00 1,831.10 36.0K
15:32 1,831.60 1,831.60 1,831.30 1,831.30 38.5K
15:33 1,831.10 1,831.20 1,831.10 1,831.20 50.2K
15:34 1,831.60 1,831.80 1,831.60 1,831.80 67.4K
15:35 1,832.20 1,832.40 1,832.20 1,832.40 83.2K
15:36 1,832.20 1,832.20 1,831.80 1,831.80 51.8K
15:37 1,831.60 1,831.80 1,831.60 1,831.80 29.6K
15:38 1,831.70 1,831.90 1,831.70 1,831.90 46.0K
15:39 1,832.00 1,832.30 1,832.00 1,832.30 45.3K
15:40 1,832.20 1,832.20 1,832.20 1,832.20 43.3K
15:41 1,832.20 1,832.30 1,832.20 1,832.30 41.0K
15:42 1,832.40 1,832.50 1,832.40 1,832.50 68.9K
15:43 1,832.30 1,832.30 1,832.10 1,832.10 99.5K
15:44 1,832.50 1,832.50 1,832.40 1,832.40 621.1K
15:45 1,832.30 1,832.50 1,832.30 1,832.50 54.9K
15:46 1,832.90 1,832.90 1,832.10 1,832.10 36.6K
15:47 1,832.20 1,832.50 1,832.20 1,832.50 74.8K
15:48 1,832.20 1,832.20 1,832.20 1,832.20 37.3K
15:49 1,832.70 1,832.70 1,832.50 1,832.50 54.1K
15:50 1,832.70 1,832.70 1,832.50 1,832.50 69.5K
15:51 1,832.40 1,833.30 1,832.40 1,833.30 34.7K
15:52 1,832.20 1,832.80 1,832.20 1,832.80 101.3K
15:53 1,832.80 1,833.20 1,832.80 1,833.20 93.6K
15:54 1,833.00 1,833.00 1,832.70 1,832.70 128.6K
15:55 1,832.70 1,833.10 1,832.70 1,833.10 54.5K
15:56 1,833.20 1,833.30 1,833.20 1,833.30 64.4K
15:57 1,832.70 1,833.10 1,832.70 1,833.10 77.7K
15:58 1,833.00 1,833.30 1,833.00 1,833.30 246.2K
15:59 1,832.90 1,832.90 1,832.40 1,832.40 165.9K
16:00 1,832.80 1,832.80 1,831.80 1,831.80 351.2K
16:01 1,831.80 1,831.80 1,831.80 1,831.80 0.0K
16:02 1,831.80 1,831.80 1,831.80 1,831.80 0.0K
16:03 1,831.80 1,831.80 1,831.80 1,831.80 0.0K
16:04 1,831.80 1,831.80 1,831.80 1,831.80 0.0K
16:05 1,831.80 1,831.80 1,831.80 1,831.80 0.0K
16:06 1,831.80 1,831.80 1,831.80 1,831.80 0.0K
16:07 1,831.80 1,831.80 1,831.80 1,831.80 0.0K
16:08 1,831.80 1,831.80 1,831.80 1,831.80 0.0K
16:09 1,831.80 1,831.80 1,831.80 1,831.80 0.0K
16:10 1,831.80 1,834.20 1,831.80 1,834.20 18,889.1K
16:11 1,834.20 1,834.20 1,834.20 1,834.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar