S

AXPJ
🏛️ Australien →
1,883.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,840.60 1,840.60 1,840.40 1,840.40 21.8K
10:01 1,840.40 1,840.50 1,840.40 1,840.50 3.9K
10:02 1,840.50 1,840.50 1,838.10 1,838.10 171.1K
10:03 1,837.60 1,837.90 1,837.60 1,837.90 43.2K
10:04 1,837.90 1,838.10 1,837.90 1,838.10 740.6K
10:05 1,836.40 1,836.40 1,835.40 1,835.40 97.9K
10:06 1,836.10 1,836.10 1,835.90 1,835.90 66.1K
10:07 1,837.40 1,838.00 1,837.40 1,838.00 103.7K
10:08 1,837.90 1,837.90 1,836.10 1,836.10 146.2K
10:09 1,834.80 1,836.10 1,834.80 1,836.10 472.3K
10:10 1,836.60 1,837.40 1,836.60 1,837.40 84.7K
10:11 1,837.00 1,838.70 1,837.00 1,838.70 44.4K
10:12 1,838.60 1,839.30 1,838.60 1,839.30 124.1K
10:13 1,839.40 1,839.40 1,839.10 1,839.10 34.1K
10:14 1,839.90 1,839.90 1,839.60 1,839.60 66.0K
10:15 1,840.40 1,840.40 1,840.40 1,840.40 13.6K
10:16 1,840.50 1,840.90 1,840.50 1,840.90 28.5K
10:17 1,840.80 1,840.80 1,840.60 1,840.60 17.8K
10:18 1,840.40 1,840.40 1,840.40 1,840.40 89.7K
10:19 1,840.60 1,841.00 1,840.60 1,841.00 24.3K
10:20 1,839.70 1,840.00 1,839.70 1,840.00 57.5K
10:21 1,840.30 1,840.30 1,839.90 1,839.90 15.3K
10:22 1,839.40 1,839.40 1,838.50 1,838.50 69.5K
10:23 1,838.40 1,839.00 1,838.40 1,839.00 9.7K
10:24 1,838.90 1,838.90 1,838.00 1,838.00 43.5K
10:25 1,838.10 1,838.50 1,838.10 1,838.50 15.0K
10:26 1,838.80 1,838.80 1,838.30 1,838.30 14.9K
10:27 1,839.30 1,840.20 1,839.30 1,840.20 18.3K
10:28 1,840.90 1,840.90 1,840.40 1,840.40 17.5K
10:29 1,841.50 1,841.50 1,840.50 1,840.50 30.4K
10:30 1,840.90 1,842.50 1,840.90 1,842.50 29.9K
10:31 1,841.30 1,841.40 1,841.30 1,841.40 25.6K
10:32 1,840.20 1,841.00 1,840.20 1,841.00 10.3K
10:33 1,840.80 1,841.30 1,840.80 1,841.30 9.4K
10:34 1,840.90 1,840.90 1,839.90 1,839.90 12.8K
10:35 1,840.50 1,840.90 1,840.50 1,840.90 65.4K
10:36 1,840.60 1,840.90 1,840.60 1,840.90 28.1K
10:37 1,841.10 1,841.10 1,840.40 1,840.40 37.2K
10:38 1,840.80 1,840.80 1,840.80 1,840.80 138.5K
10:39 1,840.70 1,840.70 1,839.30 1,839.30 18.6K
10:40 1,839.50 1,839.90 1,839.50 1,839.90 8.3K
10:41 1,840.10 1,840.10 1,839.90 1,839.90 14.2K
10:42 1,839.80 1,839.80 1,839.30 1,839.30 174.4K
10:43 1,839.90 1,840.20 1,839.90 1,840.20 5.6K
10:44 1,840.20 1,840.20 1,839.30 1,839.30 17.2K
10:45 1,840.00 1,840.00 1,840.00 1,840.00 23.1K
10:46 1,840.10 1,840.10 1,839.80 1,839.80 13.6K
10:47 1,839.70 1,839.90 1,839.70 1,839.90 16.1K
10:48 1,839.30 1,840.00 1,839.30 1,840.00 4.9K
10:49 1,840.10 1,840.10 1,839.60 1,839.60 25.4K
10:50 1,839.30 1,839.90 1,839.30 1,839.90 12.2K
10:51 1,839.50 1,839.50 1,839.30 1,839.30 24.6K
10:52 1,838.90 1,839.40 1,838.90 1,839.40 10.2K
10:53 1,839.50 1,839.80 1,839.50 1,839.80 45.9K
10:54 1,839.70 1,839.70 1,839.60 1,839.60 11.3K
10:55 1,839.40 1,840.30 1,839.40 1,840.30 4.4K
10:56 1,840.60 1,840.90 1,840.60 1,840.90 12.9K
10:57 1,841.10 1,841.10 1,841.10 1,841.10 17.4K
10:58 1,841.00 1,841.00 1,840.20 1,840.20 30.2K
10:59 1,840.40 1,840.40 1,840.30 1,840.30 18.0K
11:00 1,839.30 1,839.50 1,839.30 1,839.50 41.6K
11:01 1,839.00 1,839.00 1,839.00 1,839.00 65.6K
11:02 1,839.30 1,839.30 1,838.70 1,838.70 10.8K
11:03 1,839.30 1,839.80 1,839.30 1,839.80 7.4K
11:04 1,839.60 1,839.60 1,839.30 1,839.30 6.6K
11:05 1,839.90 1,839.90 1,839.70 1,839.70 42.5K
11:06 1,839.80 1,839.80 1,839.70 1,839.70 4.1K
11:07 1,839.90 1,840.00 1,839.90 1,840.00 8.1K
11:08 1,839.80 1,840.30 1,839.80 1,840.30 6.9K
11:09 1,840.10 1,840.10 1,839.90 1,839.90 3.9K
11:10 1,840.20 1,840.20 1,839.80 1,839.80 14.8K
11:11 1,840.20 1,840.70 1,840.20 1,840.70 6.2K
11:12 1,839.90 1,840.10 1,839.90 1,840.10 144.8K
11:13 1,841.40 1,841.40 1,841.40 1,841.40 154.8K
11:14 1,841.30 1,841.30 1,840.90 1,840.90 73.5K
11:15 1,840.80 1,841.40 1,840.80 1,841.40 79.4K
11:16 1,841.80 1,842.10 1,841.80 1,842.10 79.9K
11:17 1,842.10 1,842.10 1,842.10 1,842.10 35.0K
11:18 1,842.70 1,842.70 1,842.50 1,842.50 58.7K
11:19 1,842.40 1,842.40 1,842.10 1,842.10 52.3K
11:20 1,842.20 1,842.20 1,841.90 1,841.90 73.1K
11:21 1,842.20 1,842.40 1,842.20 1,842.40 6.0K
11:22 1,842.40 1,842.40 1,841.80 1,841.80 206.7K
11:23 1,839.80 1,839.80 1,839.70 1,839.70 145.6K
11:24 1,840.60 1,840.60 1,840.40 1,840.40 12.1K
11:25 1,840.40 1,841.10 1,840.40 1,841.10 116.4K
11:26 1,841.70 1,841.70 1,841.40 1,841.40 43.9K
11:27 1,841.40 1,841.40 1,841.40 1,841.40 47.5K
11:28 1,841.60 1,841.60 1,841.40 1,841.40 28.1K
11:29 1,841.30 1,841.30 1,841.30 1,841.30 6.5K
11:30 1,841.40 1,842.70 1,841.40 1,842.70 39.3K
11:31 1,842.10 1,842.10 1,842.00 1,842.00 19.1K
11:32 1,841.80 1,841.80 1,841.80 1,841.80 9.4K
11:33 1,842.10 1,843.00 1,842.10 1,843.00 18.2K
11:34 1,844.00 1,844.00 1,844.00 1,844.00 51.6K
11:35 1,844.50 1,844.60 1,844.50 1,844.60 48.7K
11:36 1,844.60 1,844.60 1,844.30 1,844.30 6.4K
11:37 1,845.30 1,845.30 1,844.90 1,844.90 46.4K
11:38 1,844.70 1,844.70 1,844.40 1,844.40 91.0K
11:39 1,844.40 1,844.40 1,844.20 1,844.20 14.4K
11:40 1,844.40 1,844.40 1,844.40 1,844.40 30.0K
11:41 1,844.50 1,844.50 1,844.40 1,844.40 181.1K
11:42 1,844.70 1,844.70 1,843.70 1,843.70 8.5K
11:43 1,843.90 1,844.10 1,843.90 1,844.10 83.5K
11:44 1,843.80 1,843.80 1,843.60 1,843.60 22.3K
11:45 1,843.80 1,844.00 1,843.80 1,844.00 129.0K
11:46 1,843.80 1,843.80 1,843.70 1,843.70 12.3K
11:47 1,843.30 1,843.70 1,843.30 1,843.70 4.3K
11:48 1,843.30 1,843.60 1,843.30 1,843.60 4.7K
11:49 1,843.60 1,843.60 1,843.60 1,843.60 13.5K
11:50 1,843.70 1,844.70 1,843.70 1,844.70 7.6K
11:51 1,844.80 1,844.80 1,844.70 1,844.70 4.9K
11:52 1,845.80 1,845.80 1,845.60 1,845.60 69.6K
11:53 1,845.40 1,845.80 1,845.40 1,845.80 3.4K
11:54 1,845.70 1,845.70 1,845.40 1,845.40 15.0K
11:55 1,845.90 1,845.90 1,845.90 1,845.90 26.6K
11:56 1,846.20 1,846.20 1,845.40 1,845.40 10.8K
11:57 1,845.50 1,845.50 1,845.30 1,845.30 18.2K
11:58 1,845.60 1,845.60 1,845.60 1,845.60 99.6K
11:59 1,845.40 1,846.00 1,845.40 1,846.00 165.8K
12:00 1,845.70 1,845.70 1,845.10 1,845.10 34.3K
12:01 1,845.30 1,845.70 1,845.30 1,845.70 306.4K
12:02 1,846.10 1,846.80 1,846.10 1,846.80 128.0K
12:03 1,846.70 1,846.70 1,846.70 1,846.70 17.5K
12:04 1,846.30 1,846.40 1,846.30 1,846.40 11.1K
12:05 1,846.40 1,846.40 1,846.20 1,846.20 28.4K
12:06 1,844.80 1,844.80 1,844.20 1,844.20 200.6K
12:07 1,843.70 1,843.70 1,843.60 1,843.60 258.0K
12:08 1,841.10 1,841.10 1,840.90 1,840.90 130.1K
12:09 1,842.20 1,842.20 1,842.20 1,842.20 4.2K
12:10 1,841.60 1,841.90 1,841.60 1,841.90 28.6K
12:11 1,841.60 1,842.20 1,841.60 1,842.20 39.5K
12:12 1,842.20 1,842.80 1,842.20 1,842.80 178.8K
12:13 1,843.30 1,843.30 1,843.20 1,843.20 58.4K
12:14 1,843.10 1,843.10 1,842.80 1,842.80 13.5K
12:15 1,842.70 1,843.30 1,842.70 1,843.30 20.1K
12:16 1,843.80 1,843.80 1,843.60 1,843.60 26.5K
12:17 1,843.80 1,843.80 1,843.70 1,843.70 12.9K
12:18 1,843.60 1,843.60 1,843.00 1,843.00 29.9K
12:19 1,843.50 1,843.50 1,842.30 1,842.30 22.6K
12:20 1,841.90 1,841.90 1,841.80 1,841.80 23.6K
12:21 1,842.70 1,842.90 1,842.70 1,842.90 29.4K
12:22 1,842.70 1,843.20 1,842.70 1,843.20 23.7K
12:23 1,843.70 1,843.70 1,843.70 1,843.70 1.3K
12:24 1,844.10 1,844.80 1,844.10 1,844.80 235.4K
12:25 1,844.50 1,844.50 1,843.90 1,843.90 80.3K
12:26 1,844.20 1,844.80 1,844.20 1,844.80 10.2K
12:27 1,844.80 1,844.80 1,844.10 1,844.10 44.3K
12:28 1,844.30 1,844.30 1,843.90 1,843.90 47.4K
12:29 1,845.20 1,845.40 1,845.20 1,845.40 13.0K
12:30 1,845.10 1,846.20 1,845.10 1,846.20 126.0K
12:31 1,846.40 1,846.40 1,845.90 1,845.90 52.5K
12:32 1,846.10 1,846.10 1,846.10 1,846.10 20.8K
12:33 1,846.10 1,846.20 1,846.10 1,846.20 65.5K
12:34 1,843.90 1,845.00 1,843.90 1,845.00 125.9K
12:35 1,845.10 1,845.10 1,844.40 1,844.40 164.0K
12:36 1,844.60 1,845.40 1,844.60 1,845.40 33.6K
12:37 1,845.30 1,845.30 1,845.20 1,845.20 51.1K
12:38 1,844.90 1,844.90 1,844.80 1,844.80 39.1K
12:39 1,844.70 1,844.80 1,844.70 1,844.80 16.4K
12:40 1,844.60 1,844.80 1,844.60 1,844.80 6.9K
12:41 1,844.60 1,845.70 1,844.60 1,845.70 38.5K
12:42 1,845.70 1,845.70 1,845.40 1,845.40 15.9K
12:43 1,845.50 1,845.60 1,845.50 1,845.60 6.4K
12:44 1,845.40 1,845.60 1,845.40 1,845.60 2.6K
12:45 1,845.90 1,846.00 1,845.90 1,846.00 5.2K
12:46 1,846.20 1,846.30 1,846.20 1,846.30 19.9K
12:47 1,846.60 1,846.60 1,846.30 1,846.30 24.7K
12:48 1,846.30 1,846.30 1,846.30 1,846.30 7.0K
12:49 1,846.90 1,846.90 1,846.80 1,846.80 6.4K
12:50 1,847.40 1,847.40 1,847.10 1,847.10 42.1K
12:51 1,847.30 1,847.70 1,847.30 1,847.70 1.9K
12:52 1,848.00 1,848.00 1,847.50 1,847.50 31.2K
12:53 1,847.80 1,847.80 1,847.70 1,847.70 6.9K
12:54 1,848.00 1,848.00 1,847.70 1,847.70 64.4K
12:55 1,847.60 1,847.80 1,847.60 1,847.80 23.9K
12:56 1,847.70 1,848.10 1,847.70 1,848.10 10.2K
12:57 1,848.40 1,848.40 1,848.40 1,848.40 6.2K
12:58 1,848.90 1,849.10 1,848.90 1,849.10 21.3K
12:59 1,849.70 1,849.70 1,849.50 1,849.50 6.0K
13:00 1,848.60 1,848.70 1,848.60 1,848.70 0.0K
13:01 1,848.70 1,849.10 1,848.50 1,849.10 13.7K
13:02 1,849.10 1,849.10 1,848.90 1,849.10 12.6K
13:03 1,848.80 1,849.10 1,848.80 1,849.10 17.0K
13:04 1,849.10 1,849.10 1,848.40 1,848.40 14.3K
13:05 1,847.90 1,848.20 1,847.90 1,848.20 51.5K
13:06 1,848.20 1,848.20 1,847.20 1,847.20 124.8K
13:07 1,847.20 1,847.20 1,846.90 1,847.20 80.7K
13:08 1,847.10 1,847.40 1,847.10 1,847.40 11.3K
13:09 1,847.70 1,847.70 1,847.70 1,847.70 9.4K
13:10 1,847.50 1,848.10 1,847.50 1,848.10 13.8K
13:11 1,848.10 1,848.10 1,848.00 1,848.00 10.2K
13:12 1,847.90 1,848.60 1,847.90 1,848.60 82.4K
13:13 1,849.70 1,850.20 1,849.70 1,850.20 33.0K
13:14 1,850.80 1,850.80 1,849.80 1,849.80 64.6K
13:15 1,850.00 1,850.40 1,850.00 1,850.40 24.2K
13:16 1,851.70 1,851.90 1,851.70 1,851.90 15.2K
13:17 1,851.50 1,852.20 1,851.50 1,852.20 15.1K
13:18 1,851.60 1,852.20 1,851.60 1,852.20 70.6K
13:19 1,852.30 1,852.30 1,852.10 1,852.10 24.1K
13:20 1,852.30 1,852.90 1,852.30 1,852.90 80.3K
13:21 1,852.90 1,852.90 1,852.50 1,852.50 25.0K
13:22 1,852.80 1,852.80 1,852.60 1,852.60 19.5K
13:23 1,853.20 1,853.20 1,853.10 1,853.10 19.3K
13:24 1,853.80 1,853.80 1,853.00 1,853.00 30.9K
13:25 1,854.30 1,854.30 1,854.00 1,854.00 53.9K
13:26 1,853.30 1,853.30 1,852.30 1,852.30 72.2K
13:27 1,852.20 1,852.30 1,852.20 1,852.30 56.7K
13:28 1,852.20 1,852.20 1,852.00 1,852.00 64.1K
13:29 1,853.10 1,853.10 1,852.30 1,852.30 52.9K
13:30 1,851.30 1,851.30 1,850.60 1,850.60 58.4K
13:31 1,851.50 1,851.50 1,851.20 1,851.20 451.1K
13:32 1,853.00 1,853.00 1,852.30 1,852.30 52.9K
13:33 1,852.40 1,853.10 1,852.40 1,853.10 55.9K
13:34 1,852.60 1,852.60 1,851.60 1,851.60 25.4K
13:35 1,852.10 1,852.10 1,851.90 1,851.90 40.4K
13:36 1,850.40 1,851.10 1,850.40 1,851.10 155.9K
13:37 1,850.10 1,850.10 1,850.00 1,850.00 43.2K
13:38 1,850.20 1,850.30 1,850.20 1,850.30 46.5K
13:39 1,849.60 1,849.60 1,848.40 1,848.40 19.1K
13:40 1,849.00 1,849.00 1,849.00 1,849.00 4.3K
13:41 1,848.40 1,848.40 1,848.20 1,848.20 23.0K
13:42 1,848.40 1,849.50 1,848.40 1,849.50 13.5K
13:43 1,849.70 1,850.70 1,849.70 1,850.70 6.6K
13:44 1,850.70 1,850.80 1,850.70 1,850.80 77.5K
13:45 1,850.30 1,851.50 1,850.30 1,851.50 41.9K
13:46 1,850.70 1,851.40 1,850.70 1,851.40 13.9K
13:47 1,850.20 1,850.50 1,850.20 1,850.50 127.8K
13:48 1,849.00 1,849.00 1,849.00 1,849.00 27.2K
13:49 1,848.00 1,848.00 1,847.70 1,847.70 18.7K
13:50 1,847.60 1,847.60 1,847.10 1,847.10 74.7K
13:51 1,847.10 1,847.10 1,847.10 1,847.10 45.9K
13:52 1,847.10 1,847.20 1,847.10 1,847.20 41.1K
13:53 1,847.30 1,847.30 1,847.10 1,847.10 49.9K
13:54 1,846.50 1,847.00 1,846.50 1,847.00 29.9K
13:55 1,847.60 1,847.60 1,847.50 1,847.50 260.5K
13:56 1,847.20 1,847.50 1,847.20 1,847.50 96.0K
13:57 1,847.20 1,847.60 1,847.20 1,847.60 603.0K
13:58 1,847.90 1,847.90 1,847.90 1,847.90 28.3K
13:59 1,847.80 1,848.20 1,847.80 1,848.20 55.9K
14:00 1,848.40 1,848.80 1,848.40 1,848.80 53.2K
14:01 1,848.60 1,848.60 1,848.30 1,848.30 57.5K
14:02 1,848.80 1,848.80 1,847.90 1,847.90 7.0K
14:03 1,847.60 1,847.60 1,847.40 1,847.40 18.4K
14:04 1,847.40 1,847.70 1,847.40 1,847.70 26.7K
14:05 1,847.40 1,847.40 1,847.20 1,847.20 19.7K
14:06 1,848.00 1,848.00 1,847.90 1,847.90 86.0K
14:07 1,847.60 1,848.10 1,847.60 1,848.10 43.6K
14:08 1,848.50 1,848.50 1,847.30 1,847.30 63.7K
14:09 1,846.20 1,846.20 1,846.00 1,846.00 194.8K
14:10 1,846.00 1,846.00 1,845.30 1,845.30 38.7K
14:11 1,845.30 1,845.60 1,845.30 1,845.60 21.7K
14:12 1,845.50 1,845.60 1,845.50 1,845.60 15.9K
14:13 1,845.60 1,845.60 1,845.00 1,845.00 24.2K
14:14 1,844.70 1,844.70 1,843.10 1,843.10 360.3K
14:15 1,843.60 1,843.60 1,843.10 1,843.10 30.7K
14:16 1,842.40 1,842.40 1,842.10 1,842.10 177.8K
14:17 1,841.30 1,841.30 1,839.80 1,839.80 393.2K
14:18 1,838.50 1,838.70 1,838.50 1,838.70 74.9K
14:19 1,838.80 1,839.20 1,838.80 1,839.20 49.1K
14:20 1,839.20 1,840.00 1,839.20 1,840.00 120.4K
14:21 1,839.80 1,840.40 1,839.80 1,840.40 230.2K
14:22 1,840.70 1,840.80 1,840.70 1,840.80 60.2K
14:23 1,841.10 1,841.10 1,840.70 1,840.70 118.5K
14:24 1,840.70 1,841.50 1,840.70 1,841.50 31.7K
14:25 1,840.60 1,840.60 1,840.10 1,840.10 11.6K
14:26 1,840.30 1,840.50 1,840.30 1,840.50 70.2K
14:27 1,840.10 1,840.30 1,840.10 1,840.30 16.4K
14:28 1,840.30 1,841.50 1,840.30 1,841.50 28.5K
14:29 1,840.60 1,840.80 1,840.60 1,840.80 43.9K
14:30 1,839.60 1,839.60 1,839.30 1,839.30 580.7K
14:31 1,839.10 1,839.10 1,837.10 1,837.10 160.1K
14:32 1,837.50 1,837.50 1,836.80 1,836.80 28.5K
14:33 1,837.10 1,837.10 1,835.70 1,835.70 28.5K
14:34 1,835.80 1,835.80 1,835.80 1,835.80 8.1K
14:35 1,836.00 1,836.00 1,835.70 1,835.70 36.3K
14:36 1,835.50 1,835.80 1,835.50 1,835.80 78.7K
14:37 1,835.90 1,835.90 1,835.80 1,835.80 126.8K
14:38 1,836.50 1,836.80 1,836.50 1,836.80 140.7K
14:39 1,836.40 1,836.40 1,836.00 1,836.00 89.8K
14:40 1,835.60 1,835.80 1,835.60 1,835.80 91.2K
14:41 1,836.10 1,836.30 1,836.10 1,836.30 85.5K
14:42 1,836.90 1,837.60 1,836.90 1,837.60 117.5K
14:43 1,838.00 1,838.70 1,838.00 1,838.70 205.0K
14:44 1,838.40 1,838.40 1,838.00 1,838.00 58.4K
14:45 1,838.00 1,839.60 1,838.00 1,839.60 78.2K
14:46 1,839.40 1,839.40 1,839.30 1,839.30 39.4K
14:47 1,840.00 1,840.40 1,840.00 1,840.40 36.8K
14:48 1,839.90 1,841.30 1,839.90 1,841.30 120.3K
14:49 1,841.80 1,841.80 1,840.80 1,840.80 65.7K
14:50 1,841.20 1,841.20 1,840.40 1,840.40 49.7K
14:51 1,840.80 1,840.80 1,840.70 1,840.70 21.2K
14:52 1,841.10 1,841.10 1,840.70 1,840.70 221.9K
14:53 1,840.60 1,840.60 1,840.20 1,840.20 50.1K
14:54 1,840.10 1,840.10 1,840.00 1,840.00 39.4K
14:55 1,840.30 1,840.30 1,839.60 1,839.60 431.8K
14:56 1,838.90 1,839.00 1,838.90 1,839.00 209.5K
14:57 1,838.90 1,838.90 1,838.20 1,838.20 146.9K
14:58 1,838.00 1,838.40 1,838.00 1,838.40 10.6K
14:59 1,837.90 1,838.10 1,837.90 1,838.10 76.8K
15:00 1,838.00 1,838.00 1,837.90 1,837.90 19.6K
15:01 1,837.60 1,837.60 1,837.50 1,837.50 54.6K
15:02 1,837.40 1,837.40 1,837.40 1,837.40 36.5K
15:03 1,837.50 1,837.70 1,837.50 1,837.70 227.5K
15:04 1,837.80 1,838.10 1,837.80 1,838.10 36.4K
15:05 1,838.20 1,838.50 1,838.20 1,838.50 23.3K
15:06 1,838.30 1,839.40 1,838.30 1,839.40 28.1K
15:07 1,838.70 1,839.10 1,838.70 1,839.10 25.9K
15:08 1,838.90 1,839.20 1,838.90 1,839.20 17.3K
15:09 1,838.70 1,839.40 1,838.70 1,839.40 20.0K
15:10 1,839.30 1,839.50 1,839.30 1,839.50 57.5K
15:11 1,839.20 1,839.20 1,839.10 1,839.10 481.9K
15:12 1,839.60 1,839.80 1,839.60 1,839.80 96.7K
15:13 1,840.00 1,840.60 1,840.00 1,840.60 95.2K
15:14 1,840.20 1,840.20 1,840.20 1,840.20 15.7K
15:15 1,840.40 1,840.40 1,840.10 1,840.10 153.0K
15:16 1,840.60 1,840.60 1,840.40 1,840.40 14.6K
15:17 1,840.40 1,840.40 1,840.00 1,840.00 19.0K
15:18 1,840.00 1,840.00 1,839.90 1,839.90 101.8K
15:19 1,839.80 1,841.10 1,839.80 1,841.10 48.2K
15:20 1,840.80 1,841.90 1,840.80 1,841.90 139.7K
15:21 1,842.80 1,842.80 1,842.80 1,842.80 28.9K
15:22 1,842.40 1,842.60 1,842.40 1,842.60 91.6K
15:23 1,843.50 1,843.50 1,842.70 1,842.70 58.4K
15:24 1,843.30 1,843.50 1,843.30 1,843.50 10.9K
15:25 1,843.80 1,843.90 1,843.80 1,843.90 258.2K
15:26 1,844.00 1,844.20 1,844.00 1,844.20 339.6K
15:27 1,843.90 1,844.70 1,843.90 1,844.70 225.4K
15:28 1,844.90 1,845.10 1,844.90 1,845.10 218.7K
15:29 1,845.60 1,846.20 1,845.60 1,846.20 115.3K
15:30 1,846.40 1,846.40 1,846.30 1,846.30 56.0K
15:31 1,846.10 1,846.10 1,846.00 1,846.00 142.6K
15:32 1,845.70 1,845.70 1,845.70 1,845.70 38.4K
15:33 1,846.50 1,846.80 1,846.50 1,846.80 58.5K
15:34 1,846.30 1,846.50 1,846.30 1,846.50 24.8K
15:35 1,846.20 1,846.60 1,846.20 1,846.60 13.1K
15:36 1,847.10 1,847.10 1,846.80 1,846.80 26.2K
15:37 1,846.60 1,846.60 1,845.90 1,845.90 86.6K
15:38 1,846.30 1,846.50 1,846.30 1,846.50 92.1K
15:39 1,846.20 1,846.20 1,846.20 1,846.20 45.8K
15:40 1,846.50 1,846.80 1,846.50 1,846.80 12.9K
15:41 1,846.30 1,846.70 1,846.30 1,846.70 22.3K
15:42 1,846.60 1,847.00 1,846.60 1,847.00 121.8K
15:43 1,847.40 1,847.40 1,847.40 1,847.40 29.1K
15:44 1,847.70 1,848.00 1,847.70 1,848.00 66.9K
15:45 1,848.00 1,848.30 1,848.00 1,848.30 46.0K
15:46 1,848.80 1,848.80 1,848.20 1,848.20 83.0K
15:47 1,848.10 1,848.10 1,848.10 1,848.10 56.1K
15:48 1,847.40 1,848.00 1,847.40 1,848.00 172.6K
15:49 1,848.20 1,848.20 1,847.80 1,847.80 23.0K
15:50 1,847.80 1,848.40 1,847.80 1,848.40 363.7K
15:51 1,848.30 1,848.30 1,848.30 1,848.30 68.4K
15:52 1,848.70 1,848.80 1,848.70 1,848.80 74.4K
15:53 1,848.60 1,848.80 1,848.60 1,848.80 50.0K
15:54 1,848.40 1,849.30 1,848.40 1,849.30 69.8K
15:55 1,849.60 1,849.60 1,848.80 1,848.80 89.6K
15:56 1,849.00 1,849.00 1,847.80 1,847.80 67.4K
15:57 1,847.80 1,847.80 1,846.80 1,846.80 105.2K
15:58 1,846.00 1,846.00 1,845.80 1,845.80 82.9K
15:59 1,845.80 1,845.90 1,845.80 1,845.90 127.9K
16:00 1,844.20 1,844.70 1,844.20 1,844.70 372.2K
16:01 1,844.70 1,844.70 1,844.70 1,844.70 0.0K
16:02 1,844.70 1,844.70 1,844.70 1,844.70 0.0K
16:03 1,844.70 1,844.70 1,844.70 1,844.70 0.0K
16:04 1,844.70 1,844.70 1,844.70 1,844.70 0.0K
16:05 1,844.70 1,844.70 1,844.70 1,844.70 0.0K
16:06 1,844.70 1,844.70 1,844.70 1,844.70 0.0K
16:07 1,844.70 1,844.70 1,844.70 1,844.70 0.0K
16:08 1,844.70 1,844.70 1,844.70 1,844.70 0.0K
16:09 1,844.70 1,844.70 1,844.70 1,844.70 0.0K
16:10 1,844.70 1,844.70 1,844.70 1,844.70 0.0K
16:11 1,844.70 1,844.70 1,841.60 1,841.60 18,827.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar