S

AXPJ
🏛️ Australien →
1,883.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,855.50 1,855.50 1,855.50 1,855.50 6.1K
10:01 1,855.50 1,855.50 1,855.50 1,855.50 7.8K
10:02 1,855.10 1,855.10 1,852.80 1,852.80 211.8K
10:03 1,852.70 1,853.20 1,852.70 1,853.20 28.7K
10:04 1,853.10 1,853.10 1,843.20 1,843.20 262.9K
10:05 1,842.30 1,844.80 1,842.30 1,844.80 56.8K
10:06 1,845.30 1,845.30 1,844.50 1,844.50 22.5K
10:07 1,843.80 1,843.80 1,843.00 1,843.00 55.5K
10:08 1,843.20 1,843.20 1,842.90 1,842.90 83.9K
10:09 1,834.50 1,834.50 1,833.90 1,833.90 468.0K
10:10 1,833.60 1,835.10 1,833.60 1,835.10 251.4K
10:11 1,835.50 1,836.30 1,835.50 1,836.30 337.3K
10:12 1,837.10 1,837.10 1,836.00 1,836.00 128.1K
10:13 1,835.80 1,835.80 1,835.20 1,835.20 47.6K
10:14 1,834.70 1,835.00 1,834.70 1,835.00 112.3K
10:15 1,834.30 1,834.30 1,834.30 1,834.30 241.1K
10:16 1,835.10 1,835.70 1,835.10 1,835.70 34.0K
10:17 1,835.80 1,836.00 1,835.80 1,836.00 26.8K
10:18 1,835.80 1,836.70 1,835.80 1,836.70 212.7K
10:19 1,837.20 1,837.20 1,836.30 1,836.30 74.7K
10:20 1,835.50 1,836.10 1,835.50 1,836.10 10.1K
10:21 1,836.00 1,836.00 1,835.90 1,835.90 10.5K
10:22 1,835.90 1,836.20 1,835.90 1,836.20 108.2K
10:23 1,836.20 1,836.20 1,835.60 1,835.60 15.6K
10:24 1,834.70 1,834.80 1,834.70 1,834.80 85.2K
10:25 1,834.30 1,834.30 1,834.10 1,834.10 91.4K
10:26 1,833.90 1,834.20 1,833.90 1,834.20 27.7K
10:27 1,834.20 1,834.20 1,834.10 1,834.10 83.0K
10:28 1,834.70 1,834.70 1,834.40 1,834.40 28.5K
10:29 1,834.70 1,834.70 1,834.50 1,834.50 162.7K
10:30 1,834.60 1,835.20 1,834.60 1,835.20 120.7K
10:31 1,834.60 1,834.60 1,834.00 1,834.00 32.4K
10:32 1,834.80 1,834.80 1,834.40 1,834.40 63.6K
10:33 1,834.50 1,834.90 1,834.50 1,834.90 29.1K
10:34 1,834.70 1,835.30 1,834.70 1,835.30 6.8K
10:35 1,835.70 1,835.70 1,834.10 1,834.10 93.1K
10:36 1,835.50 1,835.70 1,835.50 1,835.70 55.0K
10:37 1,834.50 1,834.50 1,833.50 1,833.50 594.9K
10:38 1,833.60 1,833.60 1,833.60 1,833.60 7.8K
10:39 1,831.60 1,831.60 1,829.80 1,829.80 296.7K
10:40 1,830.10 1,830.80 1,830.10 1,830.80 51.7K
10:41 1,831.00 1,831.00 1,830.60 1,830.60 47.5K
10:42 1,830.90 1,831.80 1,830.90 1,831.80 38.8K
10:43 1,832.00 1,832.40 1,832.00 1,832.40 13.1K
10:44 1,832.80 1,832.80 1,832.60 1,832.60 10.2K
10:45 1,832.00 1,832.00 1,830.40 1,830.40 26.5K
10:46 1,830.60 1,830.90 1,830.60 1,830.90 26.9K
10:47 1,830.60 1,830.60 1,830.30 1,830.30 47.9K
10:48 1,830.00 1,830.00 1,830.00 1,830.00 13.7K
10:49 1,830.00 1,830.10 1,830.00 1,830.10 7.1K
10:50 1,830.40 1,830.40 1,830.40 1,830.40 28.1K
10:51 1,831.00 1,832.00 1,831.00 1,832.00 6.4K
10:52 1,831.10 1,831.70 1,831.10 1,831.70 26.3K
10:53 1,832.20 1,832.70 1,832.20 1,832.70 29.1K
10:54 1,832.90 1,832.90 1,832.30 1,832.30 24.9K
10:55 1,832.40 1,832.40 1,832.40 1,832.40 27.2K
10:56 1,832.60 1,832.60 1,832.60 1,832.60 108.8K
10:57 1,832.50 1,833.00 1,832.50 1,833.00 29.0K
10:58 1,833.10 1,833.10 1,833.10 1,833.10 13.7K
10:59 1,833.20 1,833.20 1,832.90 1,832.90 52.0K
11:00 1,832.70 1,832.70 1,832.50 1,832.50 60.9K
11:01 1,830.90 1,830.90 1,829.90 1,829.90 222.5K
11:02 1,829.50 1,829.50 1,829.40 1,829.40 190.6K
11:03 1,829.20 1,829.20 1,829.20 1,829.20 146.4K
11:04 1,828.90 1,828.90 1,828.00 1,828.00 42.7K
11:05 1,827.20 1,827.50 1,827.20 1,827.50 91.8K
11:06 1,828.10 1,828.10 1,828.00 1,828.00 35.2K
11:07 1,828.30 1,828.30 1,827.70 1,827.70 42.5K
11:08 1,827.60 1,827.60 1,827.60 1,827.60 77.1K
11:09 1,828.00 1,828.70 1,828.00 1,828.70 18.7K
11:10 1,827.80 1,827.80 1,827.80 1,827.80 28.5K
11:11 1,827.70 1,827.70 1,826.30 1,826.30 10.0K
11:12 1,826.20 1,826.20 1,825.80 1,825.80 277.9K
11:13 1,826.10 1,826.10 1,826.10 1,826.10 58.0K
11:14 1,826.60 1,826.60 1,826.00 1,826.00 31.3K
11:15 1,825.60 1,826.20 1,825.60 1,826.20 145.4K
11:16 1,826.10 1,826.60 1,826.10 1,826.60 18.9K
11:17 1,826.70 1,826.70 1,826.00 1,826.00 135.1K
11:18 1,826.40 1,826.40 1,826.40 1,826.40 9.9K
11:19 1,825.60 1,825.60 1,825.00 1,825.00 67.9K
11:20 1,825.20 1,826.10 1,825.20 1,826.10 340.8K
11:21 1,826.10 1,826.10 1,826.00 1,826.00 34.6K
11:22 1,825.70 1,825.70 1,825.40 1,825.40 128.3K
11:23 1,825.70 1,825.70 1,825.30 1,825.30 68.1K
11:24 1,824.60 1,824.60 1,824.10 1,824.10 168.0K
11:25 1,824.10 1,824.10 1,824.00 1,824.00 83.1K
11:26 1,824.30 1,824.30 1,824.10 1,824.10 123.3K
11:27 1,824.00 1,824.20 1,824.00 1,824.20 100.1K
11:28 1,822.00 1,822.10 1,822.00 1,822.10 4.5K
11:29 1,821.50 1,821.70 1,821.50 1,821.70 19.0K
11:30 1,821.10 1,821.10 1,819.30 1,819.30 60.9K
11:31 1,819.20 1,819.20 1,818.60 1,818.60 7.4K
11:32 1,818.50 1,818.50 1,818.50 1,818.50 34.7K
11:33 1,818.40 1,818.40 1,818.10 1,818.10 15.9K
11:34 1,817.80 1,818.00 1,817.80 1,818.00 20.4K
11:35 1,819.30 1,819.30 1,819.20 1,819.20 65.3K
11:36 1,819.80 1,819.80 1,819.60 1,819.60 35.8K
11:37 1,818.70 1,820.90 1,818.70 1,820.90 319.7K
11:38 1,822.30 1,823.30 1,822.30 1,823.30 17.1K
11:39 1,823.70 1,826.50 1,823.70 1,826.50 372.3K
11:40 1,827.30 1,827.50 1,827.30 1,827.50 116.2K
11:41 1,827.20 1,828.20 1,827.20 1,828.20 263.6K
11:42 1,827.90 1,828.10 1,827.90 1,828.10 84.9K
11:43 1,829.30 1,829.50 1,829.30 1,829.50 87.7K
11:44 1,829.70 1,829.80 1,829.70 1,829.80 22.0K
11:45 1,829.80 1,830.70 1,829.80 1,830.70 35.5K
11:46 1,830.20 1,830.20 1,829.80 1,829.80 35.0K
11:47 1,829.50 1,829.50 1,828.80 1,828.80 38.6K
11:48 1,828.90 1,828.90 1,828.90 1,828.90 10.2K
11:49 1,828.60 1,828.60 1,828.00 1,828.00 81.1K
11:50 1,827.90 1,827.90 1,827.80 1,827.80 69.5K
11:51 1,829.00 1,829.00 1,829.00 1,829.00 140.6K
11:52 1,828.70 1,828.70 1,828.40 1,828.40 140.7K
11:53 1,828.20 1,828.20 1,828.20 1,828.20 38.3K
11:54 1,828.10 1,829.50 1,828.10 1,829.50 33.8K
11:55 1,829.60 1,830.00 1,829.60 1,830.00 14.0K
11:56 1,830.80 1,831.40 1,830.80 1,831.40 44.4K
11:57 1,830.90 1,830.90 1,830.80 1,830.80 30.7K
11:58 1,830.70 1,830.70 1,829.70 1,829.70 169.5K
11:59 1,829.00 1,830.10 1,829.00 1,830.10 52.7K
12:00 1,830.60 1,830.60 1,829.80 1,829.80 12.2K
12:01 1,829.90 1,830.20 1,829.90 1,830.20 16.2K
12:02 1,829.80 1,830.00 1,829.80 1,830.00 37.1K
12:03 1,830.90 1,831.70 1,830.90 1,831.70 9.3K
12:04 1,831.90 1,832.30 1,831.90 1,832.30 48.6K
12:05 1,831.30 1,832.00 1,831.30 1,832.00 21.1K
12:06 1,832.00 1,832.00 1,830.80 1,830.80 29.4K
12:07 1,831.50 1,831.70 1,831.50 1,831.70 12.3K
12:08 1,832.20 1,832.20 1,831.80 1,831.80 40.5K
12:09 1,831.60 1,831.60 1,831.50 1,831.50 11.8K
12:10 1,831.40 1,831.70 1,831.40 1,831.70 44.1K
12:11 1,831.80 1,831.80 1,831.80 1,831.80 39.3K
12:12 1,831.40 1,831.40 1,831.40 1,831.40 10.7K
12:13 1,832.10 1,832.10 1,832.10 1,832.10 12.1K
12:14 1,832.80 1,832.80 1,832.40 1,832.40 12.6K
12:15 1,832.80 1,832.80 1,832.80 1,832.80 74.9K
12:16 1,833.30 1,833.30 1,833.00 1,833.00 9.2K
12:17 1,832.70 1,832.70 1,832.70 1,832.70 10.7K
12:18 1,832.40 1,832.40 1,832.20 1,832.20 8.4K
12:19 1,832.00 1,832.20 1,832.00 1,832.20 77.2K
12:20 1,832.50 1,832.50 1,832.10 1,832.10 20.4K
12:21 1,832.40 1,832.60 1,832.40 1,832.60 184.4K
12:22 1,832.80 1,833.00 1,832.80 1,833.00 71.5K
12:23 1,834.50 1,834.50 1,833.90 1,833.90 155.0K
12:24 1,834.30 1,834.30 1,834.00 1,834.00 95.6K
12:25 1,833.00 1,833.00 1,832.90 1,832.90 63.2K
12:26 1,832.60 1,832.70 1,832.60 1,832.70 49.2K
12:27 1,833.40 1,833.40 1,833.30 1,833.30 38.6K
12:28 1,833.40 1,833.40 1,833.20 1,833.20 10.0K
12:29 1,833.10 1,833.10 1,833.10 1,833.10 87.3K
12:30 1,833.00 1,833.50 1,833.00 1,833.50 12.3K
12:31 1,834.40 1,835.40 1,834.40 1,835.40 159.5K
12:32 1,834.80 1,835.50 1,834.80 1,835.50 38.3K
12:33 1,833.60 1,833.70 1,833.60 1,833.70 104.0K
12:34 1,833.80 1,834.70 1,833.80 1,834.70 138.6K
12:35 1,834.40 1,834.40 1,834.00 1,834.00 35.8K
12:36 1,833.30 1,833.30 1,832.60 1,832.60 25.9K
12:37 1,833.80 1,833.80 1,833.60 1,833.60 13.1K
12:38 1,833.50 1,833.50 1,833.20 1,833.20 12.6K
12:39 1,833.60 1,833.60 1,832.90 1,832.90 33.0K
12:40 1,833.50 1,833.90 1,833.50 1,833.90 17.8K
12:41 1,833.80 1,834.00 1,833.80 1,834.00 67.0K
12:42 1,834.10 1,834.10 1,833.80 1,833.80 30.7K
12:43 1,833.80 1,833.80 1,833.80 1,833.80 141.8K
12:44 1,833.90 1,833.90 1,832.60 1,832.60 39.9K
12:45 1,833.30 1,833.30 1,833.20 1,833.20 9.8K
12:46 1,833.00 1,833.10 1,833.00 1,833.10 27.7K
12:47 1,832.90 1,832.90 1,832.50 1,832.50 30.4K
12:48 1,832.40 1,832.80 1,832.40 1,832.80 8.7K
12:49 1,832.10 1,832.10 1,831.80 1,831.80 33.8K
12:50 1,831.50 1,831.50 1,831.50 1,831.50 44.1K
12:51 1,832.50 1,832.50 1,832.50 1,832.50 194.2K
12:52 1,832.20 1,832.70 1,832.20 1,832.70 98.7K
12:53 1,833.50 1,833.80 1,833.50 1,833.80 49.4K
12:54 1,833.60 1,833.60 1,833.00 1,833.00 92.4K
12:55 1,833.40 1,833.40 1,832.80 1,832.80 6.2K
12:56 1,833.70 1,833.90 1,833.70 1,833.90 19.8K
12:57 1,834.00 1,834.10 1,834.00 1,834.10 233.8K
12:58 1,834.40 1,834.40 1,834.00 1,834.00 264.5K
12:59 1,833.90 1,835.00 1,833.90 1,835.00 109.1K
13:00 1,834.70 1,834.70 1,834.70 1,834.70 0.0K
13:01 1,834.70 1,835.00 1,834.70 1,835.00 12.8K
13:02 1,835.00 1,835.20 1,835.00 1,835.20 96.6K
13:03 1,835.20 1,835.20 1,834.40 1,834.80 19.9K
13:04 1,834.80 1,834.80 1,834.50 1,834.50 34.5K
13:05 1,834.50 1,834.50 1,834.30 1,834.30 12.7K
13:06 1,834.30 1,834.30 1,833.60 1,833.90 172.3K
13:07 1,834.30 1,834.30 1,833.90 1,833.90 106.1K
13:08 1,834.40 1,834.40 1,834.10 1,834.10 7.3K
13:09 1,834.20 1,834.20 1,833.60 1,833.60 24.8K
13:10 1,833.50 1,833.50 1,833.10 1,833.10 33.0K
13:11 1,832.80 1,833.30 1,832.80 1,833.30 8.7K
13:12 1,833.50 1,833.50 1,833.20 1,833.20 34.5K
13:13 1,832.70 1,833.20 1,832.70 1,833.20 18.2K
13:14 1,833.40 1,833.40 1,832.70 1,832.70 8.0K
13:15 1,832.50 1,832.90 1,832.50 1,832.90 15.4K
13:16 1,833.30 1,833.30 1,833.00 1,833.00 35.3K
13:17 1,833.30 1,833.30 1,833.10 1,833.10 35.6K
13:18 1,832.90 1,832.90 1,832.00 1,832.00 48.5K
13:19 1,831.80 1,832.20 1,831.80 1,832.20 13.4K
13:20 1,832.90 1,833.10 1,832.90 1,833.10 11.2K
13:21 1,833.10 1,833.10 1,833.10 1,833.10 7.6K
13:22 1,832.20 1,832.20 1,831.90 1,831.90 17.1K
13:23 1,831.90 1,832.30 1,831.90 1,832.30 22.4K
13:24 1,832.50 1,832.70 1,832.50 1,832.70 27.8K
13:25 1,832.50 1,832.70 1,832.50 1,832.70 483.4K
13:26 1,832.40 1,832.40 1,832.20 1,832.20 25.9K
13:27 1,832.10 1,832.10 1,831.50 1,831.50 219.4K
13:28 1,831.10 1,831.10 1,831.10 1,831.10 20.5K
13:29 1,831.40 1,831.50 1,831.40 1,831.50 13.4K
13:30 1,831.60 1,831.90 1,831.60 1,831.90 12.4K
13:31 1,831.60 1,831.60 1,831.20 1,831.20 12.0K
13:32 1,831.20 1,831.20 1,831.20 1,831.20 11.2K
13:33 1,830.90 1,831.10 1,830.90 1,831.10 40.7K
13:34 1,831.80 1,831.80 1,831.70 1,831.70 32.7K
13:35 1,832.10 1,832.10 1,831.60 1,831.60 5.9K
13:36 1,831.30 1,831.30 1,830.90 1,830.90 63.3K
13:37 1,830.60 1,831.00 1,830.60 1,831.00 156.9K
13:38 1,831.30 1,831.30 1,830.50 1,830.50 11.1K
13:39 1,830.20 1,830.70 1,830.20 1,830.70 180.3K
13:40 1,830.30 1,831.10 1,830.30 1,831.10 91.9K
13:41 1,829.70 1,830.40 1,829.70 1,830.40 95.0K
13:42 1,830.20 1,830.40 1,830.20 1,830.40 96.0K
13:43 1,829.60 1,830.20 1,829.60 1,830.20 240.2K
13:44 1,830.40 1,830.40 1,829.80 1,829.80 23.1K
13:45 1,830.00 1,830.00 1,829.40 1,829.40 37.1K
13:46 1,829.70 1,829.70 1,829.70 1,829.70 33.3K
13:47 1,830.20 1,830.20 1,829.50 1,829.50 162.8K
13:48 1,828.60 1,828.60 1,828.60 1,828.60 26.8K
13:49 1,829.30 1,829.30 1,828.60 1,828.60 9.0K
13:50 1,829.60 1,829.60 1,829.60 1,829.60 7.7K
13:51 1,829.00 1,829.00 1,828.90 1,828.90 504.2K
13:52 1,829.10 1,829.50 1,829.10 1,829.50 31.6K
13:53 1,830.20 1,830.20 1,830.10 1,830.10 12.7K
13:54 1,829.80 1,829.80 1,829.40 1,829.40 110.9K
13:55 1,829.40 1,829.80 1,829.40 1,829.80 82.7K
13:56 1,830.30 1,830.30 1,829.60 1,829.60 29.1K
13:57 1,829.60 1,829.60 1,829.00 1,829.00 77.3K
13:58 1,828.80 1,828.80 1,828.50 1,828.50 19.3K
13:59 1,828.20 1,828.20 1,827.70 1,827.70 43.5K
14:00 1,828.40 1,828.40 1,827.90 1,827.90 28.7K
14:01 1,827.50 1,827.50 1,827.40 1,827.40 195.9K
14:02 1,828.10 1,828.10 1,828.00 1,828.00 61.1K
14:03 1,827.80 1,827.80 1,827.40 1,827.40 10.7K
14:04 1,827.40 1,827.50 1,827.40 1,827.50 8.0K
14:05 1,829.10 1,829.90 1,829.10 1,829.90 45.1K
14:06 1,829.50 1,829.50 1,829.30 1,829.30 21.6K
14:07 1,829.50 1,829.50 1,827.80 1,827.80 126.8K
14:08 1,827.70 1,828.00 1,827.70 1,828.00 553.0K
14:09 1,827.60 1,827.60 1,827.20 1,827.20 30.7K
14:10 1,827.50 1,827.70 1,827.50 1,827.70 155.5K
14:11 1,827.20 1,827.20 1,826.80 1,826.80 22.2K
14:12 1,827.90 1,827.90 1,827.60 1,827.60 192.2K
14:13 1,827.00 1,827.10 1,827.00 1,827.10 27.2K
14:14 1,828.30 1,828.30 1,827.60 1,827.60 17.7K
14:15 1,828.10 1,828.10 1,828.00 1,828.00 42.6K
14:16 1,828.20 1,828.50 1,828.20 1,828.50 34.1K
14:17 1,827.90 1,828.60 1,827.90 1,828.60 12.7K
14:18 1,828.30 1,828.30 1,827.60 1,827.60 44.6K
14:19 1,827.60 1,827.60 1,827.60 1,827.60 42.2K
14:20 1,827.90 1,827.90 1,827.50 1,827.50 14.7K
14:21 1,827.90 1,827.90 1,827.20 1,827.20 11.8K
14:22 1,827.30 1,827.30 1,827.20 1,827.20 14.9K
14:23 1,827.30 1,827.50 1,827.30 1,827.50 242.0K
14:24 1,827.90 1,827.90 1,827.50 1,827.50 17.8K
14:25 1,827.50 1,827.50 1,827.50 1,827.50 19.9K
14:26 1,827.60 1,827.80 1,827.60 1,827.80 16.3K
14:27 1,827.80 1,827.80 1,827.80 1,827.80 487.9K
14:28 1,827.80 1,827.90 1,827.80 1,827.90 127.4K
14:29 1,827.90 1,828.10 1,827.90 1,828.10 129.0K
14:30 1,827.90 1,827.90 1,827.80 1,827.80 58.7K
14:31 1,827.70 1,827.70 1,826.80 1,826.80 54.1K
14:32 1,826.50 1,826.50 1,826.10 1,826.10 155.3K
14:33 1,826.00 1,826.00 1,825.40 1,825.40 313.8K
14:34 1,824.50 1,824.50 1,824.10 1,824.10 349.3K
14:35 1,824.10 1,824.20 1,824.10 1,824.20 106.5K
14:36 1,824.50 1,824.80 1,824.50 1,824.80 16.2K
14:37 1,824.90 1,825.00 1,824.90 1,825.00 80.5K
14:38 1,825.20 1,825.40 1,825.20 1,825.40 80.9K
14:39 1,825.70 1,826.20 1,825.70 1,826.20 58.3K
14:40 1,826.80 1,826.90 1,826.80 1,826.90 80.8K
14:41 1,827.80 1,827.80 1,827.80 1,827.80 41.0K
14:42 1,827.90 1,827.90 1,827.60 1,827.60 9.6K
14:43 1,827.40 1,827.50 1,827.40 1,827.50 30.5K
14:44 1,828.10 1,828.10 1,827.90 1,827.90 16.6K
14:45 1,828.00 1,828.00 1,828.00 1,828.00 54.7K
14:46 1,827.80 1,827.90 1,827.80 1,827.90 77.0K
14:47 1,828.50 1,829.00 1,828.50 1,829.00 403.6K
14:48 1,828.70 1,828.90 1,828.70 1,828.90 24.1K
14:49 1,829.20 1,829.20 1,829.00 1,829.00 44.7K
14:50 1,828.50 1,828.60 1,828.50 1,828.60 16.5K
14:51 1,828.20 1,828.80 1,828.20 1,828.80 9.8K
14:52 1,828.40 1,828.40 1,828.10 1,828.10 9.7K
14:53 1,828.20 1,828.20 1,828.10 1,828.10 14.5K
14:54 1,828.40 1,828.90 1,828.40 1,828.90 14.1K
14:55 1,828.90 1,829.50 1,828.90 1,829.50 16.6K
14:56 1,829.10 1,829.40 1,829.10 1,829.40 25.7K
14:57 1,829.20 1,829.20 1,829.00 1,829.00 88.3K
14:58 1,829.10 1,829.10 1,828.50 1,828.50 58.6K
14:59 1,828.00 1,828.30 1,828.00 1,828.30 76.2K
15:00 1,828.60 1,828.60 1,828.60 1,828.60 9.8K
15:01 1,827.90 1,828.80 1,827.90 1,828.80 276.6K
15:02 1,830.50 1,830.50 1,830.50 1,830.50 209.0K
15:03 1,830.70 1,830.70 1,830.50 1,830.50 121.7K
15:04 1,830.70 1,830.70 1,830.60 1,830.60 14.0K
15:05 1,830.80 1,830.80 1,830.50 1,830.50 40.3K
15:06 1,830.50 1,830.50 1,830.40 1,830.40 87.3K
15:07 1,831.20 1,831.40 1,831.20 1,831.40 33.2K
15:08 1,831.30 1,831.70 1,831.30 1,831.70 85.0K
15:09 1,831.10 1,831.10 1,831.10 1,831.10 60.9K
15:10 1,831.50 1,831.50 1,831.40 1,831.40 26.7K
15:11 1,832.80 1,833.40 1,832.80 1,833.40 211.0K
15:12 1,833.30 1,833.30 1,833.00 1,833.00 38.5K
15:13 1,833.00 1,833.30 1,833.00 1,833.30 35.4K
15:14 1,832.80 1,832.90 1,832.80 1,832.90 40.3K
15:15 1,832.90 1,832.90 1,832.80 1,832.80 30.7K
15:16 1,832.10 1,832.10 1,832.10 1,832.10 138.1K
15:17 1,831.70 1,831.70 1,831.60 1,831.60 14.4K
15:18 1,832.10 1,832.50 1,832.10 1,832.50 57.9K
15:19 1,832.40 1,832.50 1,832.40 1,832.50 53.1K
15:20 1,832.40 1,832.40 1,830.90 1,830.90 60.5K
15:21 1,831.60 1,831.60 1,831.20 1,831.20 29.2K
15:22 1,831.50 1,831.60 1,831.50 1,831.60 35.7K
15:23 1,831.20 1,831.60 1,831.20 1,831.60 157.7K
15:24 1,831.20 1,832.20 1,831.20 1,832.20 37.7K
15:25 1,832.30 1,832.60 1,832.30 1,832.60 36.1K
15:26 1,832.70 1,833.20 1,832.70 1,833.20 138.3K
15:27 1,833.30 1,833.30 1,833.30 1,833.30 15.4K
15:28 1,833.40 1,833.50 1,833.40 1,833.50 66.5K
15:29 1,833.10 1,833.40 1,833.10 1,833.40 75.2K
15:30 1,833.20 1,833.80 1,833.20 1,833.80 15.0K
15:31 1,833.90 1,833.90 1,833.50 1,833.50 92.3K
15:32 1,833.60 1,834.00 1,833.60 1,834.00 49.7K
15:33 1,834.30 1,834.30 1,834.10 1,834.10 49.8K
15:34 1,834.20 1,835.20 1,834.20 1,835.20 181.1K
15:35 1,835.40 1,836.90 1,835.40 1,836.90 188.5K
15:36 1,836.60 1,836.60 1,836.00 1,836.00 115.5K
15:37 1,837.00 1,837.00 1,836.80 1,836.80 45.9K
15:38 1,836.80 1,836.80 1,836.50 1,836.50 56.6K
15:39 1,836.40 1,836.50 1,836.40 1,836.50 236.3K
15:40 1,836.60 1,837.60 1,836.60 1,837.60 41.3K
15:41 1,837.20 1,837.30 1,837.20 1,837.30 163.9K
15:42 1,837.20 1,837.20 1,835.90 1,835.90 124.1K
15:43 1,836.40 1,836.90 1,836.40 1,836.90 53.9K
15:44 1,836.00 1,836.10 1,836.00 1,836.10 90.5K
15:45 1,836.20 1,836.20 1,836.20 1,836.20 52.6K
15:46 1,836.10 1,836.20 1,836.10 1,836.20 97.8K
15:47 1,835.90 1,836.00 1,835.90 1,836.00 48.6K
15:48 1,836.10 1,836.10 1,835.80 1,835.80 112.7K
15:49 1,835.80 1,836.40 1,835.80 1,836.40 73.5K
15:50 1,836.20 1,836.50 1,836.20 1,836.50 81.6K
15:51 1,836.80 1,836.80 1,836.60 1,836.60 92.5K
15:52 1,836.60 1,836.60 1,835.80 1,835.80 95.0K
15:53 1,836.50 1,836.50 1,836.50 1,836.50 106.0K
15:54 1,836.60 1,836.60 1,836.60 1,836.60 98.1K
15:55 1,836.60 1,836.60 1,835.90 1,835.90 66.8K
15:56 1,836.00 1,836.00 1,834.80 1,834.80 67.5K
15:57 1,835.20 1,835.60 1,835.20 1,835.60 76.6K
15:58 1,835.80 1,835.80 1,835.40 1,835.40 97.9K
15:59 1,836.00 1,836.00 1,835.80 1,835.80 168.7K
16:00 1,834.50 1,834.50 1,834.10 1,834.10 405.4K
16:01 1,834.10 1,834.10 1,834.10 1,834.10 0.0K
16:02 1,834.10 1,834.10 1,834.10 1,834.10 0.0K
16:03 1,834.10 1,834.10 1,834.10 1,834.10 0.0K
16:04 1,834.10 1,834.10 1,834.10 1,834.10 0.0K
16:05 1,834.10 1,834.10 1,834.10 1,834.10 0.0K
16:06 1,834.10 1,834.10 1,834.10 1,834.10 0.0K
16:07 1,834.10 1,834.10 1,834.10 1,834.10 0.0K
16:08 1,834.10 1,834.10 1,834.10 1,834.10 0.0K
16:09 1,834.10 1,834.10 1,834.10 1,834.10 0.0K
16:10 1,834.10 1,840.60 1,834.10 1,840.60 15,744.1K
16:11 1,840.60 1,840.60 1,840.60 1,840.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar