S

AXPJ
🏛️ Australien →
1,883.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,871.90 1,871.90 1,871.70 1,871.70 7.3K
10:01 1,871.80 1,871.80 1,871.60 1,871.60 19.5K
10:02 1,871.50 1,871.50 1,870.20 1,870.20 242.2K
10:03 1,870.20 1,870.20 1,870.00 1,870.00 2.0K
10:04 1,869.70 1,869.70 1,858.80 1,858.80 458.1K
10:05 1,858.50 1,859.60 1,858.50 1,859.60 30.5K
10:06 1,856.60 1,858.00 1,856.60 1,858.00 39.4K
10:07 1,857.60 1,858.00 1,857.60 1,858.00 109.3K
10:08 1,857.70 1,858.30 1,857.70 1,858.30 48.7K
10:09 1,853.10 1,853.10 1,851.00 1,851.00 798.3K
10:10 1,851.80 1,851.80 1,851.00 1,851.00 200.9K
10:11 1,850.10 1,850.10 1,850.00 1,850.00 73.4K
10:12 1,848.70 1,848.70 1,848.20 1,848.20 424.1K
10:13 1,847.50 1,847.50 1,847.10 1,847.10 95.9K
10:14 1,846.60 1,847.80 1,846.60 1,847.80 185.4K
10:15 1,848.40 1,850.80 1,848.40 1,850.80 193.4K
10:16 1,851.10 1,852.60 1,851.10 1,852.60 239.3K
10:17 1,852.90 1,853.30 1,852.90 1,853.30 230.1K
10:18 1,853.40 1,854.20 1,853.40 1,854.20 41.8K
10:19 1,854.90 1,855.10 1,854.90 1,855.10 182.4K
10:20 1,855.20 1,855.80 1,855.20 1,855.80 194.0K
10:21 1,855.40 1,855.40 1,854.90 1,854.90 69.9K
10:22 1,853.30 1,853.70 1,853.30 1,853.70 41.7K
10:23 1,852.70 1,853.00 1,852.70 1,853.00 180.1K
10:24 1,852.00 1,852.00 1,851.30 1,851.30 35.0K
10:25 1,852.00 1,852.50 1,852.00 1,852.50 140.7K
10:26 1,853.30 1,853.30 1,852.90 1,852.90 45.6K
10:27 1,853.50 1,853.50 1,852.70 1,852.70 98.2K
10:28 1,852.80 1,853.40 1,852.80 1,853.40 28.0K
10:29 1,853.50 1,853.50 1,853.30 1,853.30 27.1K
10:30 1,852.50 1,852.80 1,852.50 1,852.80 41.3K
10:31 1,852.80 1,852.90 1,852.80 1,852.90 12.8K
10:32 1,853.20 1,854.20 1,853.20 1,854.20 51.7K
10:33 1,854.40 1,854.40 1,854.00 1,854.00 22.0K
10:34 1,854.30 1,854.70 1,854.30 1,854.70 62.5K
10:35 1,853.90 1,853.90 1,853.40 1,853.40 97.5K
10:36 1,854.50 1,854.50 1,854.20 1,854.20 40.2K
10:37 1,853.50 1,853.50 1,853.10 1,853.10 14.4K
10:38 1,852.90 1,853.20 1,852.90 1,853.20 33.7K
10:39 1,853.10 1,853.10 1,852.90 1,852.90 52.4K
10:40 1,853.20 1,853.40 1,853.20 1,853.40 130.3K
10:41 1,852.90 1,852.90 1,852.80 1,852.80 135.6K
10:42 1,853.30 1,853.30 1,853.20 1,853.20 19.7K
10:43 1,853.10 1,853.10 1,852.60 1,852.60 43.7K
10:44 1,852.50 1,853.00 1,852.50 1,853.00 25.0K
10:45 1,852.80 1,853.70 1,852.80 1,853.70 14.5K
10:46 1,853.60 1,853.60 1,852.90 1,852.90 248.2K
10:47 1,853.70 1,854.90 1,853.70 1,854.90 58.1K
10:48 1,854.70 1,855.40 1,854.70 1,855.40 21.0K
10:49 1,855.00 1,855.00 1,854.20 1,854.20 10.9K
10:50 1,853.30 1,853.30 1,852.90 1,852.90 10.7K
10:51 1,853.20 1,853.20 1,853.00 1,853.00 58.3K
10:52 1,853.00 1,854.00 1,853.00 1,854.00 21.0K
10:53 1,853.80 1,854.80 1,853.80 1,854.80 32.3K
10:54 1,854.20 1,854.20 1,854.10 1,854.10 49.5K
10:55 1,854.10 1,854.10 1,853.60 1,853.60 54.3K
10:56 1,852.60 1,852.70 1,852.60 1,852.70 68.8K
10:57 1,852.70 1,852.70 1,852.50 1,852.50 89.8K
10:58 1,852.70 1,852.70 1,852.50 1,852.50 21.4K
10:59 1,852.70 1,852.70 1,852.30 1,852.30 6.8K
11:00 1,852.10 1,853.00 1,852.10 1,853.00 15.8K
11:01 1,853.00 1,853.10 1,853.00 1,853.10 319.5K
11:02 1,852.50 1,852.80 1,852.50 1,852.80 41.2K
11:03 1,853.60 1,853.60 1,853.00 1,853.00 69.7K
11:04 1,853.10 1,853.10 1,852.90 1,852.90 46.2K
11:05 1,853.60 1,853.60 1,852.10 1,852.10 103.2K
11:06 1,852.50 1,853.20 1,852.50 1,853.20 145.8K
11:07 1,853.70 1,854.10 1,853.70 1,854.10 13.0K
11:08 1,853.80 1,853.80 1,853.50 1,853.50 56.7K
11:09 1,853.40 1,853.60 1,853.40 1,853.60 50.0K
11:10 1,853.00 1,853.10 1,853.00 1,853.10 13.4K
11:11 1,853.20 1,853.20 1,853.10 1,853.10 13.4K
11:12 1,852.80 1,852.80 1,852.40 1,852.40 64.7K
11:13 1,851.90 1,851.90 1,851.90 1,851.90 65.9K
11:14 1,852.50 1,852.50 1,852.10 1,852.10 21.9K
11:15 1,851.40 1,852.30 1,851.40 1,852.30 58.5K
11:16 1,852.70 1,852.70 1,852.50 1,852.50 55.9K
11:17 1,853.80 1,853.80 1,853.60 1,853.60 280.8K
11:18 1,853.00 1,853.00 1,852.70 1,852.70 104.0K
11:19 1,853.00 1,853.00 1,852.80 1,852.80 43.1K
11:20 1,852.20 1,852.20 1,852.20 1,852.20 20.5K
11:21 1,851.50 1,851.60 1,851.50 1,851.60 34.8K
11:22 1,851.90 1,851.90 1,851.70 1,851.70 68.8K
11:23 1,852.00 1,852.00 1,851.80 1,851.80 23.3K
11:24 1,852.70 1,852.70 1,852.40 1,852.40 26.7K
11:25 1,853.10 1,853.30 1,853.10 1,853.30 26.5K
11:26 1,853.10 1,853.70 1,853.10 1,853.70 14.5K
11:27 1,853.10 1,854.10 1,853.10 1,854.10 142.6K
11:28 1,854.10 1,854.50 1,854.10 1,854.50 207.9K
11:29 1,854.10 1,854.10 1,854.10 1,854.10 294.2K
11:30 1,853.70 1,853.70 1,853.70 1,853.70 24.4K
11:31 1,855.50 1,855.50 1,854.80 1,854.80 125.5K
11:32 1,854.60 1,854.80 1,854.60 1,854.80 57.7K
11:33 1,854.50 1,854.50 1,854.50 1,854.50 18.3K
11:34 1,854.50 1,854.60 1,854.50 1,854.60 40.1K
11:35 1,854.40 1,854.40 1,853.80 1,853.80 53.2K
11:36 1,854.30 1,854.30 1,854.10 1,854.10 89.1K
11:37 1,854.50 1,854.50 1,854.10 1,854.10 21.5K
11:38 1,854.30 1,854.30 1,853.60 1,853.60 37.2K
11:39 1,853.10 1,853.10 1,852.90 1,852.90 43.2K
11:40 1,854.10 1,854.30 1,854.10 1,854.30 227.0K
11:41 1,854.50 1,854.70 1,854.50 1,854.70 24.0K
11:42 1,855.00 1,855.00 1,854.80 1,854.80 70.9K
11:43 1,855.40 1,855.40 1,854.90 1,854.90 17.5K
11:44 1,855.20 1,855.50 1,855.20 1,855.50 229.4K
11:45 1,858.00 1,859.00 1,858.00 1,859.00 584.4K
11:46 1,858.50 1,858.50 1,857.70 1,857.70 103.5K
11:47 1,857.90 1,857.90 1,857.90 1,857.90 19.9K
11:48 1,856.80 1,857.90 1,856.80 1,857.90 57.7K
11:49 1,858.50 1,858.60 1,858.50 1,858.60 224.9K
11:50 1,859.20 1,859.20 1,858.50 1,858.50 104.3K
11:51 1,858.20 1,858.30 1,858.20 1,858.30 59.1K
11:52 1,858.20 1,858.50 1,858.20 1,858.50 40.2K
11:53 1,858.90 1,859.30 1,858.90 1,859.30 56.1K
11:54 1,858.80 1,858.90 1,858.80 1,858.90 76.4K
11:55 1,858.80 1,858.90 1,858.80 1,858.90 45.0K
11:56 1,859.00 1,859.00 1,858.70 1,858.70 26.7K
11:57 1,858.30 1,858.50 1,858.30 1,858.50 26.9K
11:58 1,858.10 1,858.10 1,858.00 1,858.00 46.2K
11:59 1,857.90 1,858.00 1,857.90 1,858.00 10.8K
12:00 1,858.60 1,858.60 1,857.80 1,857.80 24.2K
12:01 1,858.30 1,858.30 1,857.30 1,857.30 79.4K
12:02 1,857.00 1,857.00 1,857.00 1,857.00 102.7K
12:03 1,857.00 1,857.20 1,857.00 1,857.20 71.3K
12:04 1,857.20 1,857.20 1,856.70 1,856.70 17.8K
12:05 1,856.70 1,856.70 1,856.70 1,856.70 20.0K
12:06 1,856.30 1,856.70 1,856.30 1,856.70 37.7K
12:07 1,856.60 1,856.60 1,856.20 1,856.20 24.5K
12:08 1,856.40 1,856.70 1,856.40 1,856.70 19.2K
12:09 1,856.40 1,856.40 1,855.60 1,855.60 28.6K
12:10 1,855.90 1,855.90 1,855.80 1,855.80 26.9K
12:11 1,856.60 1,856.60 1,855.70 1,855.70 74.2K
12:12 1,855.60 1,855.60 1,855.50 1,855.50 42.4K
12:13 1,855.60 1,855.60 1,855.60 1,855.60 34.2K
12:14 1,855.10 1,855.50 1,855.10 1,855.50 117.6K
12:15 1,855.80 1,855.80 1,855.60 1,855.60 25.2K
12:16 1,855.40 1,855.40 1,855.40 1,855.40 9.6K
12:17 1,855.40 1,855.40 1,855.40 1,855.40 12.7K
12:18 1,855.40 1,856.00 1,855.40 1,856.00 22.5K
12:19 1,855.70 1,856.00 1,855.70 1,856.00 14.0K
12:20 1,856.20 1,856.40 1,856.20 1,856.40 24.9K
12:21 1,856.50 1,856.50 1,856.50 1,856.50 10.7K
12:22 1,857.10 1,857.10 1,857.00 1,857.00 30.7K
12:23 1,857.40 1,857.40 1,857.00 1,857.00 94.2K
12:24 1,856.90 1,856.90 1,856.80 1,856.80 47.1K
12:25 1,856.40 1,857.20 1,856.40 1,857.20 115.7K
12:26 1,857.10 1,857.10 1,857.10 1,857.10 11.8K
12:27 1,857.00 1,857.00 1,856.80 1,856.80 27.8K
12:28 1,857.40 1,857.50 1,857.40 1,857.50 26.7K
12:29 1,857.20 1,857.80 1,857.20 1,857.80 141.0K
12:30 1,857.50 1,858.50 1,857.50 1,858.50 95.6K
12:31 1,858.00 1,858.00 1,857.70 1,857.70 41.9K
12:32 1,857.80 1,857.80 1,857.80 1,857.80 40.1K
12:33 1,857.90 1,857.90 1,857.50 1,857.50 166.5K
12:34 1,857.70 1,857.70 1,857.70 1,857.70 73.0K
12:35 1,858.20 1,858.30 1,858.20 1,858.30 26.4K
12:36 1,858.30 1,858.30 1,858.10 1,858.10 41.5K
12:37 1,857.90 1,858.00 1,857.90 1,858.00 30.5K
12:38 1,857.70 1,857.80 1,857.70 1,857.80 36.1K
12:39 1,857.80 1,858.20 1,857.80 1,858.20 65.9K
12:40 1,858.20 1,858.30 1,858.20 1,858.30 23.2K
12:41 1,858.10 1,858.10 1,858.00 1,858.00 30.6K
12:42 1,858.00 1,858.00 1,857.70 1,857.70 53.5K
12:43 1,857.70 1,857.70 1,857.30 1,857.30 19.2K
12:44 1,858.40 1,858.40 1,858.20 1,858.20 13.2K
12:45 1,858.10 1,858.10 1,857.70 1,857.70 11.9K
12:46 1,858.20 1,858.20 1,857.70 1,857.70 27.9K
12:47 1,858.40 1,858.40 1,858.00 1,858.00 65.3K
12:48 1,858.60 1,858.60 1,858.60 1,858.60 213.2K
12:49 1,858.90 1,858.90 1,858.20 1,858.20 179.3K
12:50 1,858.10 1,858.20 1,858.10 1,858.20 54.7K
12:51 1,857.90 1,858.30 1,857.90 1,858.30 88.2K
12:52 1,857.60 1,857.90 1,857.60 1,857.90 122.6K
12:53 1,857.50 1,857.50 1,857.40 1,857.40 18.3K
12:54 1,857.20 1,858.20 1,857.20 1,858.20 25.5K
12:55 1,857.60 1,857.90 1,857.60 1,857.90 16.1K
12:56 1,857.80 1,858.00 1,857.80 1,858.00 56.1K
12:57 1,858.00 1,858.30 1,858.00 1,858.30 39.8K
12:58 1,858.10 1,858.10 1,857.80 1,857.80 129.3K
12:59 1,858.10 1,858.40 1,858.10 1,858.40 48.4K
13:00 1,857.90 1,858.20 1,857.90 1,858.20 63.6K
13:01 1,858.20 1,858.20 1,858.10 1,858.10 15.5K
13:02 1,858.60 1,858.60 1,858.30 1,858.30 55.2K
13:03 1,858.50 1,858.60 1,858.50 1,858.60 58.0K
13:04 1,858.40 1,858.40 1,858.30 1,858.30 25.0K
13:05 1,858.50 1,858.50 1,858.20 1,858.20 37.5K
13:06 1,858.50 1,858.50 1,858.40 1,858.40 25.3K
13:07 1,857.20 1,857.20 1,856.80 1,856.80 172.6K
13:08 1,856.70 1,856.70 1,856.40 1,856.40 198.2K
13:09 1,855.60 1,855.60 1,854.60 1,854.60 122.7K
13:10 1,854.50 1,855.70 1,854.50 1,855.70 158.5K
13:11 1,855.60 1,855.70 1,855.60 1,855.70 18.2K
13:12 1,855.60 1,855.60 1,855.50 1,855.50 20.5K
13:13 1,855.20 1,855.60 1,855.20 1,855.60 124.1K
13:14 1,856.00 1,856.00 1,855.90 1,855.90 72.8K
13:15 1,855.90 1,856.00 1,855.90 1,856.00 99.9K
13:16 1,855.80 1,855.90 1,855.80 1,855.90 34.3K
13:17 1,855.90 1,856.10 1,855.90 1,856.10 196.3K
13:18 1,855.90 1,855.90 1,855.50 1,855.50 25.4K
13:19 1,855.50 1,855.50 1,855.30 1,855.30 39.2K
13:20 1,855.60 1,855.60 1,855.50 1,855.50 127.3K
13:21 1,855.80 1,856.10 1,855.80 1,856.10 88.5K
13:22 1,856.30 1,856.90 1,856.30 1,856.90 112.9K
13:23 1,857.30 1,857.70 1,857.30 1,857.70 17.0K
13:24 1,858.50 1,858.50 1,858.30 1,858.30 129.4K
13:25 1,858.60 1,858.60 1,857.80 1,857.80 74.6K
13:26 1,858.30 1,858.50 1,858.30 1,858.50 34.8K
13:27 1,858.90 1,858.90 1,858.80 1,858.80 88.5K
13:28 1,858.50 1,858.50 1,858.40 1,858.40 85.7K
13:29 1,858.30 1,858.40 1,858.30 1,858.40 44.6K
13:30 1,858.30 1,858.30 1,858.00 1,858.00 55.2K
13:31 1,858.30 1,858.30 1,858.00 1,858.00 37.2K
13:32 1,856.80 1,856.80 1,856.70 1,856.70 21.1K
13:33 1,857.40 1,857.40 1,856.90 1,856.90 238.1K
13:34 1,856.30 1,856.40 1,856.30 1,856.40 31.6K
13:35 1,856.00 1,856.80 1,856.00 1,856.80 9.3K
13:36 1,856.30 1,856.80 1,856.30 1,856.80 32.2K
13:37 1,857.10 1,857.80 1,857.10 1,857.80 64.3K
13:38 1,857.30 1,858.30 1,857.30 1,858.30 122.7K
13:39 1,857.90 1,857.90 1,857.50 1,857.50 42.3K
13:40 1,858.50 1,858.80 1,858.50 1,858.80 26.5K
13:41 1,858.90 1,858.90 1,858.80 1,858.80 45.8K
13:42 1,858.40 1,858.80 1,858.40 1,858.80 110.9K
13:43 1,858.70 1,858.70 1,858.20 1,858.20 41.2K
13:44 1,857.60 1,858.10 1,857.60 1,858.10 31.7K
13:45 1,858.20 1,858.20 1,857.90 1,857.90 44.5K
13:46 1,857.50 1,857.50 1,857.10 1,857.10 16.8K
13:47 1,857.60 1,857.60 1,857.50 1,857.50 30.5K
13:48 1,857.60 1,857.70 1,857.60 1,857.70 15.5K
13:49 1,857.80 1,857.80 1,856.90 1,856.90 350.5K
13:50 1,856.30 1,856.30 1,855.60 1,855.60 64.6K
13:51 1,855.80 1,855.80 1,855.80 1,855.80 113.0K
13:52 1,854.60 1,855.40 1,854.60 1,855.40 67.4K
13:53 1,855.50 1,855.60 1,855.50 1,855.60 41.2K
13:54 1,855.30 1,855.30 1,855.20 1,855.20 44.1K
13:55 1,855.30 1,855.30 1,854.40 1,854.40 14.1K
13:56 1,854.40 1,854.40 1,853.90 1,853.90 27.2K
13:57 1,854.50 1,854.50 1,853.40 1,853.40 45.4K
13:58 1,853.50 1,853.50 1,852.60 1,852.60 114.8K
13:59 1,852.60 1,852.60 1,852.60 1,852.60 37.5K
14:00 1,852.70 1,852.70 1,852.70 1,852.70 41.9K
14:01 1,852.00 1,852.10 1,852.00 1,852.10 67.1K
14:02 1,852.60 1,853.50 1,852.60 1,853.50 67.1K
14:03 1,853.50 1,853.50 1,853.20 1,853.20 43.5K
14:04 1,853.30 1,853.40 1,853.30 1,853.40 42.0K
14:05 1,855.40 1,855.40 1,855.00 1,855.00 173.7K
14:06 1,854.70 1,855.10 1,854.70 1,855.10 58.9K
14:07 1,854.40 1,854.70 1,854.40 1,854.70 492.4K
14:08 1,854.90 1,854.90 1,854.20 1,854.20 56.9K
14:09 1,853.70 1,853.90 1,853.70 1,853.90 33.5K
14:10 1,854.70 1,854.70 1,854.00 1,854.00 52.0K
14:11 1,853.80 1,854.60 1,853.80 1,854.60 182.3K
14:12 1,853.70 1,854.60 1,853.70 1,854.60 97.1K
14:13 1,854.80 1,855.60 1,854.80 1,855.60 744.1K
14:14 1,855.90 1,855.90 1,855.70 1,855.70 31.8K
14:15 1,856.20 1,856.70 1,856.20 1,856.70 73.7K
14:16 1,856.50 1,857.10 1,856.50 1,857.10 121.7K
14:17 1,857.10 1,857.10 1,856.90 1,856.90 69.5K
14:18 1,857.30 1,857.30 1,857.00 1,857.00 81.1K
14:19 1,857.40 1,857.40 1,857.40 1,857.40 41.0K
14:20 1,857.20 1,857.20 1,857.10 1,857.10 561.7K
14:21 1,856.90 1,857.00 1,856.90 1,857.00 19.3K
14:22 1,856.30 1,856.30 1,855.70 1,855.70 241.6K
14:23 1,855.70 1,855.80 1,855.70 1,855.80 17.1K
14:24 1,855.90 1,855.90 1,855.70 1,855.70 50.0K
14:25 1,855.40 1,855.90 1,855.40 1,855.90 27.1K
14:26 1,854.70 1,855.80 1,854.70 1,855.80 96.5K
14:27 1,855.00 1,855.10 1,855.00 1,855.10 46.2K
14:28 1,855.60 1,855.60 1,854.70 1,854.70 36.6K
14:29 1,854.60 1,854.60 1,854.60 1,854.60 21.3K
14:30 1,854.50 1,855.00 1,854.50 1,855.00 29.5K
14:31 1,854.60 1,854.60 1,853.90 1,853.90 40.8K
14:32 1,854.40 1,854.40 1,854.40 1,854.40 34.4K
14:33 1,854.30 1,854.30 1,854.10 1,854.10 102.5K
14:34 1,855.10 1,855.10 1,854.50 1,854.50 136.5K
14:35 1,854.50 1,854.50 1,854.40 1,854.40 38.1K
14:36 1,855.30 1,855.30 1,854.70 1,854.70 50.2K
14:37 1,853.90 1,854.20 1,853.90 1,854.20 66.9K
14:38 1,854.40 1,854.40 1,854.30 1,854.30 30.6K
14:39 1,853.40 1,853.40 1,853.30 1,853.30 64.8K
14:40 1,853.00 1,853.40 1,853.00 1,853.40 53.1K
14:41 1,853.10 1,853.20 1,853.10 1,853.20 33.3K
14:42 1,852.70 1,852.70 1,852.40 1,852.40 75.5K
14:43 1,852.60 1,852.60 1,852.10 1,852.10 24.8K
14:44 1,852.30 1,852.30 1,851.70 1,851.70 135.9K
14:45 1,851.30 1,851.30 1,851.00 1,851.00 28.4K
14:46 1,851.20 1,851.20 1,850.80 1,850.80 134.3K
14:47 1,851.40 1,852.10 1,851.40 1,852.10 45.2K
14:48 1,851.20 1,851.20 1,851.20 1,851.20 161.3K
14:49 1,851.30 1,851.30 1,851.20 1,851.20 20.6K
14:50 1,851.20 1,852.10 1,851.20 1,852.10 85.5K
14:51 1,851.20 1,851.90 1,851.20 1,851.90 44.3K
14:52 1,851.90 1,852.40 1,851.90 1,852.40 63.4K
14:53 1,852.00 1,852.00 1,851.80 1,851.80 81.6K
14:54 1,852.00 1,852.00 1,851.80 1,851.80 158.7K
14:55 1,852.50 1,852.50 1,851.70 1,851.70 27.9K
14:56 1,852.70 1,852.70 1,852.20 1,852.20 31.0K
14:57 1,852.00 1,852.20 1,852.00 1,852.20 38.7K
14:58 1,852.50 1,852.50 1,852.50 1,852.50 81.6K
14:59 1,852.60 1,852.90 1,852.60 1,852.90 59.6K
15:00 1,853.20 1,853.80 1,853.20 1,853.80 73.0K
15:01 1,853.70 1,854.50 1,853.70 1,854.50 84.9K
15:02 1,853.80 1,854.00 1,853.80 1,854.00 25.6K
15:03 1,853.70 1,853.70 1,853.70 1,853.70 35.4K
15:04 1,853.30 1,853.30 1,853.10 1,853.10 330.4K
15:05 1,852.60 1,852.80 1,852.60 1,852.80 24.4K
15:06 1,853.00 1,853.10 1,853.00 1,853.10 25.3K
15:07 1,853.00 1,853.50 1,853.00 1,853.50 57.8K
15:08 1,853.50 1,853.50 1,853.30 1,853.30 29.7K
15:09 1,852.30 1,852.60 1,852.30 1,852.60 39.8K
15:10 1,852.50 1,852.80 1,852.50 1,852.80 35.0K
15:11 1,853.50 1,853.50 1,853.20 1,853.20 148.1K
15:12 1,854.30 1,854.30 1,854.00 1,854.00 370.4K
15:13 1,853.90 1,853.90 1,853.80 1,853.80 112.4K
15:14 1,853.80 1,853.80 1,853.20 1,853.20 77.9K
15:15 1,853.50 1,853.60 1,853.50 1,853.60 88.7K
15:16 1,853.20 1,853.70 1,853.20 1,853.70 26.7K
15:17 1,854.20 1,854.50 1,854.20 1,854.50 175.9K
15:18 1,854.60 1,854.60 1,854.00 1,854.00 35.2K
15:19 1,853.80 1,853.80 1,853.80 1,853.80 26.7K
15:20 1,853.20 1,854.10 1,853.20 1,854.10 46.5K
15:21 1,854.30 1,854.80 1,854.30 1,854.80 59.7K
15:22 1,853.70 1,854.20 1,853.70 1,854.20 74.9K
15:23 1,853.30 1,853.80 1,853.30 1,853.80 112.7K
15:24 1,853.90 1,854.30 1,853.90 1,854.30 401.2K
15:25 1,854.50 1,854.90 1,854.50 1,854.90 147.2K
15:26 1,855.50 1,855.80 1,855.50 1,855.80 38.5K
15:27 1,855.50 1,855.50 1,855.50 1,855.50 69.4K
15:28 1,854.80 1,854.80 1,854.40 1,854.40 114.4K
15:29 1,854.80 1,854.90 1,854.80 1,854.90 217.0K
15:30 1,854.90 1,855.00 1,854.90 1,855.00 316.0K
15:31 1,855.40 1,855.40 1,855.20 1,855.20 131.1K
15:32 1,855.50 1,855.60 1,855.50 1,855.60 130.5K
15:33 1,855.40 1,856.20 1,855.40 1,856.20 53.7K
15:34 1,856.20 1,856.20 1,856.20 1,856.20 89.9K
15:35 1,856.10 1,856.50 1,856.10 1,856.50 53.6K
15:36 1,856.40 1,856.40 1,855.80 1,855.80 65.2K
15:37 1,856.00 1,856.00 1,855.50 1,855.50 65.4K
15:38 1,856.60 1,856.60 1,856.20 1,856.20 105.9K
15:39 1,856.30 1,856.30 1,856.00 1,856.00 32.5K
15:40 1,855.60 1,855.60 1,855.60 1,855.60 115.1K
15:41 1,855.40 1,856.00 1,855.40 1,856.00 152.9K
15:42 1,855.60 1,856.10 1,855.60 1,856.10 47.8K
15:43 1,855.90 1,855.90 1,855.80 1,855.80 378.7K
15:44 1,855.90 1,855.90 1,855.70 1,855.70 72.1K
15:45 1,855.60 1,855.70 1,855.60 1,855.70 51.9K
15:46 1,855.50 1,855.70 1,855.50 1,855.70 128.3K
15:47 1,856.10 1,856.10 1,855.80 1,855.80 586.6K
15:48 1,855.50 1,855.70 1,855.50 1,855.70 79.0K
15:49 1,856.20 1,856.20 1,856.10 1,856.10 175.6K
15:50 1,856.30 1,856.80 1,856.30 1,856.80 84.0K
15:51 1,856.90 1,856.90 1,856.90 1,856.90 67.2K
15:52 1,857.30 1,857.30 1,856.60 1,856.60 125.0K
15:53 1,856.50 1,856.50 1,856.10 1,856.10 404.1K
15:54 1,856.80 1,856.80 1,856.50 1,856.50 34.7K
15:55 1,856.30 1,856.30 1,856.10 1,856.10 184.3K
15:56 1,856.40 1,856.40 1,856.00 1,856.00 263.3K
15:57 1,855.90 1,856.30 1,855.90 1,856.30 372.3K
15:58 1,856.30 1,857.20 1,856.30 1,857.20 132.5K
15:59 1,856.90 1,856.90 1,856.80 1,856.80 225.6K
16:00 1,856.80 1,857.40 1,856.80 1,857.40 401.6K
16:01 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
16:02 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
16:03 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
16:04 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
16:05 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
16:06 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
16:07 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
16:08 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
16:09 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
16:10 1,857.40 1,857.40 1,857.40 1,857.40 28,412.3K
16:11 1,855.50 1,855.50 1,855.50 1,855.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar