S

AXIN
🏛️ Australien →
394.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 433.70 433.70 433.70 433.70 0.0K
10:01 433.80 433.80 433.70 433.70 0.0K
10:02 433.80 433.80 433.80 433.80 0.0K
10:03 433.50 433.50 433.50 433.50 0.0K
10:04 433.60 433.60 433.50 433.50 0.0K
10:05 433.30 433.40 433.30 433.40 0.0K
10:06 433.40 433.40 433.40 433.40 0.0K
10:07 433.40 433.40 433.30 433.30 0.0K
10:08 433.20 433.20 433.20 433.20 0.0K
10:09 433.30 433.30 433.10 433.10 0.0K
10:10 432.60 432.60 432.40 432.40 0.0K
10:11 432.40 432.40 432.40 432.40 0.0K
10:12 432.20 432.30 432.20 432.30 0.0K
10:13 432.10 432.10 432.10 432.10 0.0K
10:14 432.20 432.30 432.20 432.30 0.0K
10:15 432.20 432.20 432.20 432.20 0.0K
10:16 432.20 432.20 432.10 432.10 0.0K
10:17 432.20 432.30 432.20 432.30 0.0K
10:18 432.30 432.40 432.30 432.40 0.0K
10:19 432.50 432.50 432.40 432.40 0.0K
10:20 432.50 432.50 432.50 432.50 0.0K
10:21 432.40 432.50 432.40 432.50 0.0K
10:22 432.40 432.50 432.40 432.50 0.0K
10:23 432.40 432.40 432.40 432.40 0.0K
10:24 432.50 432.50 432.40 432.40 0.0K
10:25 432.40 432.40 432.40 432.40 0.0K
10:26 432.30 432.40 432.30 432.40 0.0K
10:27 432.30 432.30 432.30 432.30 0.0K
10:28 432.40 432.50 432.40 432.50 0.0K
10:29 432.50 432.60 432.50 432.60 0.0K
10:30 432.50 432.60 432.50 432.60 0.0K
10:31 432.50 432.60 432.50 432.60 0.0K
10:32 432.60 432.60 432.30 432.30 0.0K
10:33 432.20 432.20 432.20 432.20 0.0K
10:34 432.20 432.20 432.20 432.20 0.0K
10:35 432.20 432.20 432.20 432.20 0.0K
10:36 432.20 432.20 432.20 432.20 0.0K
10:37 432.10 432.10 432.10 432.10 0.0K
10:38 432.10 432.10 432.00 432.00 0.0K
10:39 432.10 432.20 432.10 432.20 0.0K
10:40 432.20 432.30 432.20 432.30 0.0K
10:41 432.30 432.30 432.20 432.20 0.0K
10:42 432.20 432.30 432.20 432.30 0.0K
10:43 432.50 432.60 432.50 432.60 0.0K
10:44 432.60 432.60 432.60 432.60 0.0K
10:45 432.50 432.50 432.50 432.50 0.0K
10:46 432.40 432.50 432.40 432.50 0.0K
10:47 432.40 432.40 432.40 432.40 0.0K
10:48 432.40 432.50 432.40 432.50 0.0K
10:49 432.40 432.50 432.40 432.50 0.0K
10:50 432.60 432.60 432.60 432.60 0.0K
10:51 432.50 432.50 432.40 432.40 0.0K
10:52 432.40 432.50 432.40 432.50 0.0K
10:53 432.60 432.60 432.50 432.50 0.0K
10:54 432.40 432.50 432.40 432.50 0.0K
10:55 432.50 432.50 432.40 432.40 0.0K
10:56 432.40 432.40 432.40 432.40 0.0K
10:57 432.40 432.40 432.40 432.40 0.0K
10:58 432.40 432.40 432.40 432.40 0.0K
10:59 432.50 432.60 432.50 432.60 0.0K
11:00 432.50 432.50 432.50 432.50 0.0K
11:01 432.50 432.50 432.50 432.50 0.0K
11:02 432.30 432.30 432.30 432.30 0.0K
11:03 432.40 432.40 432.40 432.40 0.0K
11:04 432.50 432.50 432.40 432.40 0.0K
11:05 432.50 432.60 432.50 432.60 0.0K
11:06 432.60 432.60 432.60 432.60 0.0K
11:07 432.50 432.50 432.40 432.40 0.0K
11:08 432.50 432.50 432.30 432.30 0.0K
11:09 432.20 432.20 432.20 432.20 0.0K
11:10 432.20 432.40 432.20 432.40 0.0K
11:11 432.40 432.40 432.30 432.30 0.0K
11:12 432.40 432.50 432.40 432.50 0.0K
11:13 432.50 432.50 432.50 432.50 0.0K
11:14 432.50 432.50 432.40 432.40 0.0K
11:15 432.30 432.30 432.30 432.30 0.0K
11:16 432.30 432.30 432.20 432.20 0.0K
11:17 432.20 432.20 432.20 432.20 0.0K
11:18 432.30 432.30 432.20 432.20 0.0K
11:19 432.20 432.30 432.20 432.30 0.0K
11:20 432.30 432.30 432.30 432.30 0.0K
11:21 432.40 432.50 432.40 432.50 0.0K
11:22 432.40 432.40 432.40 432.40 0.0K
11:23 432.40 432.40 432.40 432.40 0.0K
11:24 432.40 432.40 432.40 432.40 0.0K
11:25 432.50 432.50 432.50 432.50 0.0K
11:26 432.50 432.50 432.50 432.50 0.0K
11:27 432.30 432.30 432.20 432.20 0.0K
11:28 432.10 432.20 432.10 432.20 0.0K
11:29 432.20 432.30 432.20 432.30 0.0K
11:30 432.30 432.30 432.30 432.30 0.0K
11:31 433.00 433.00 432.90 432.90 0.0K
11:32 432.80 432.80 432.70 432.70 0.0K
11:33 432.80 432.80 432.80 432.80 0.0K
11:34 432.60 432.70 432.60 432.70 0.0K
11:35 432.70 432.80 432.70 432.80 0.0K
11:36 432.80 432.80 432.70 432.70 0.0K
11:37 432.60 432.60 432.60 432.60 0.0K
11:38 432.60 432.70 432.60 432.70 0.0K
11:39 432.80 432.90 432.80 432.90 0.0K
11:40 432.90 432.90 432.80 432.80 0.0K
11:41 432.90 433.00 432.90 433.00 0.0K
11:42 432.90 432.90 432.90 432.90 0.0K
11:43 432.90 433.00 432.90 433.00 0.0K
11:44 433.00 433.00 433.00 433.00 0.0K
11:45 432.90 432.90 432.90 432.90 0.0K
11:46 432.90 432.90 432.90 432.90 0.0K
11:47 433.00 433.00 433.00 433.00 0.0K
11:48 432.90 432.90 432.80 432.80 0.0K
11:49 432.80 432.80 432.80 432.80 0.0K
11:50 432.80 432.90 432.80 432.90 0.0K
11:51 432.80 432.80 432.70 432.70 0.0K
11:52 432.60 432.70 432.60 432.70 0.0K
11:53 432.60 432.60 432.60 432.60 0.0K
11:54 432.70 432.70 432.70 432.70 0.0K
11:55 432.70 432.70 432.70 432.70 0.0K
11:56 432.70 432.70 432.70 432.70 0.0K
11:57 432.80 432.80 432.80 432.80 0.0K
11:58 433.00 433.00 433.00 433.00 0.0K
11:59 433.00 433.00 432.90 432.90 0.0K
12:00 432.90 433.00 432.90 433.00 0.0K
12:01 433.10 433.10 433.00 433.00 0.0K
12:02 433.00 433.00 433.00 433.00 0.0K
12:03 432.90 432.90 432.80 432.80 0.0K
12:04 432.90 432.90 432.90 432.90 0.0K
12:05 432.90 432.90 432.90 432.90 0.0K
12:06 432.90 432.90 432.80 432.80 0.0K
12:07 432.80 432.80 432.80 432.80 0.0K
12:08 432.90 432.90 432.80 432.80 0.0K
12:09 432.90 433.00 432.90 433.00 0.0K
12:10 433.00 433.00 433.00 433.00 0.0K
12:11 433.10 433.10 433.00 433.00 0.0K
12:12 433.00 433.10 433.00 433.10 0.0K
12:13 433.10 433.10 433.10 433.10 0.0K
12:14 433.40 433.40 433.30 433.30 0.0K
12:15 433.40 433.40 433.40 433.40 0.0K
12:16 433.20 433.20 433.20 433.20 0.0K
12:17 433.20 433.20 433.20 433.20 0.0K
12:18 433.10 433.10 433.10 433.10 0.0K
12:19 432.90 433.00 432.90 433.00 0.0K
12:20 433.00 433.00 432.90 432.90 0.0K
12:21 432.80 432.80 432.70 432.70 0.0K
12:22 432.90 433.00 432.90 433.00 0.0K
12:23 432.90 432.90 432.90 432.90 0.0K
12:24 432.80 432.80 432.70 432.70 0.0K
12:25 432.70 432.70 432.60 432.60 0.0K
12:26 432.70 432.80 432.70 432.80 0.0K
12:27 432.80 432.80 432.80 432.80 0.0K
12:28 432.80 433.00 432.80 433.00 0.0K
12:29 433.00 433.00 433.00 433.00 0.0K
12:30 433.00 433.10 433.00 433.10 0.0K
12:31 433.00 433.10 433.00 433.10 0.0K
12:32 433.20 433.20 433.10 433.10 0.0K
12:33 433.20 433.20 433.20 433.20 0.0K
12:34 433.10 433.20 433.10 433.20 0.0K
12:35 433.10 433.20 433.10 433.20 0.0K
12:36 433.10 433.10 433.10 433.10 0.0K
12:37 433.00 433.00 433.00 433.00 0.0K
12:38 433.10 433.10 433.10 433.10 0.0K
12:39 433.10 433.10 433.10 433.10 0.0K
12:40 433.00 433.00 433.00 433.00 0.0K
12:41 433.00 433.00 433.00 433.00 0.0K
12:42 433.00 433.00 433.00 433.00 0.0K
12:43 433.00 433.10 433.00 433.10 0.0K
12:44 433.00 433.00 433.00 433.00 0.0K
12:45 433.00 433.00 432.90 432.90 0.0K
12:46 432.70 432.70 432.70 432.70 0.0K
12:47 432.70 432.80 432.70 432.80 0.0K
12:48 432.80 432.80 432.80 432.80 0.0K
12:49 432.80 432.80 432.80 432.80 0.0K
12:50 432.80 432.80 432.80 432.80 0.0K
12:51 432.80 432.80 432.80 432.80 0.0K
12:52 432.80 432.90 432.80 432.90 0.0K
12:53 432.80 432.80 432.70 432.70 0.0K
12:54 432.70 432.70 432.70 432.70 0.0K
12:55 432.70 432.70 432.70 432.70 0.0K
12:56 432.70 432.80 432.70 432.80 0.0K
12:57 432.80 432.80 432.80 432.80 0.0K
12:58 432.80 432.80 432.80 432.80 0.0K
12:59 432.80 432.80 432.80 432.80 0.0K
13:00 432.70 432.70 432.70 432.70 0.0K
13:01 432.80 432.80 432.70 432.70 0.0K
13:02 432.70 432.80 432.70 432.80 0.0K
13:03 432.80 432.90 432.80 432.90 0.0K
13:04 432.90 432.90 432.80 432.80 0.0K
13:05 432.90 432.90 432.90 432.90 0.0K
13:06 432.90 433.00 432.90 433.00 0.0K
13:07 433.00 433.00 433.00 433.00 0.0K
13:08 433.00 433.00 432.90 432.90 0.0K
13:09 432.90 432.90 432.90 432.90 0.0K
13:10 432.90 432.90 432.90 432.90 0.0K
13:11 432.90 432.90 432.90 432.90 0.0K
13:12 432.80 432.80 432.70 432.70 0.0K
13:13 432.70 432.70 432.70 432.70 0.0K
13:14 432.80 432.80 432.80 432.80 0.0K
13:15 432.90 432.90 432.90 432.90 0.0K
13:16 432.80 432.80 432.80 432.80 0.0K
13:17 432.70 432.70 432.70 432.70 0.0K
13:18 432.70 432.70 432.60 432.60 0.0K
13:19 432.70 432.70 432.70 432.70 0.0K
13:20 432.70 432.70 432.60 432.60 0.0K
13:21 432.60 432.60 432.60 432.60 0.0K
13:22 432.70 432.70 432.70 432.70 0.0K
13:23 432.70 432.70 432.70 432.70 0.0K
13:24 432.70 432.70 432.70 432.70 0.0K
13:25 432.60 432.60 432.60 432.60 0.0K
13:26 432.70 432.70 432.60 432.60 0.0K
13:27 432.60 432.60 432.60 432.60 0.0K
13:28 432.60 432.60 432.50 432.50 0.0K
13:29 432.50 432.50 432.50 432.50 0.0K
13:30 432.50 432.50 432.50 432.50 0.0K
13:31 432.50 432.50 432.50 432.50 0.0K
13:32 432.60 432.60 432.50 432.50 0.0K
13:33 432.50 432.50 432.50 432.50 0.0K
13:34 432.50 432.50 432.40 432.40 0.0K
13:35 432.50 432.50 432.50 432.50 0.0K
13:36 432.40 432.40 432.40 432.40 0.0K
13:37 432.40 432.50 432.40 432.50 0.0K
13:38 432.50 432.50 432.50 432.50 0.0K
13:39 432.50 432.60 432.50 432.60 0.0K
13:40 432.50 432.50 432.50 432.50 0.0K
13:41 432.40 432.40 432.30 432.30 0.0K
13:42 432.30 432.30 432.30 432.30 0.0K
13:43 432.30 432.30 432.30 432.30 0.0K
13:44 432.30 432.30 432.30 432.30 0.0K
13:45 432.40 432.40 432.40 432.40 0.0K
13:46 432.40 432.40 432.40 432.40 0.0K
13:47 432.30 432.30 432.30 432.30 0.0K
13:48 432.30 432.30 432.30 432.30 0.0K
13:49 432.30 432.30 432.20 432.20 0.0K
13:50 432.20 432.20 432.20 432.20 0.0K
13:51 432.20 432.20 432.10 432.10 0.0K
13:52 432.10 432.10 432.10 432.10 0.0K
13:53 432.20 432.20 432.20 432.20 0.0K
13:54 432.20 432.20 432.10 432.10 0.0K
13:55 432.20 432.20 432.20 432.20 0.0K
13:56 432.30 432.40 432.30 432.40 0.0K
13:57 432.50 432.50 432.50 432.50 0.0K
13:58 432.50 432.50 432.50 432.50 0.0K
13:59 432.50 432.50 432.50 432.50 0.0K
14:00 432.50 432.60 432.50 432.60 0.0K
14:01 432.50 432.50 432.50 432.50 0.0K
14:02 432.50 432.50 432.50 432.50 0.0K
14:03 432.50 432.50 432.40 432.40 0.0K
14:04 432.40 432.40 432.40 432.40 0.0K
14:05 432.50 432.50 432.50 432.50 0.0K
14:06 432.50 432.60 432.50 432.60 0.0K
14:07 432.60 432.60 432.50 432.50 0.0K
14:08 432.40 432.40 432.40 432.40 0.0K
14:09 432.40 432.40 432.30 432.30 0.0K
14:10 432.30 432.30 432.30 432.30 0.0K
14:11 432.30 432.30 432.30 432.30 0.0K
14:12 432.20 432.20 432.20 432.20 0.0K
14:13 432.10 432.10 432.10 432.10 0.0K
14:14 432.10 432.10 432.10 432.10 0.0K
14:15 432.10 432.10 432.10 432.10 0.0K
14:16 432.10 432.20 432.10 432.20 0.0K
14:17 432.30 432.30 432.30 432.30 0.0K
14:18 432.30 432.30 432.30 432.30 0.0K
14:19 432.30 432.30 432.20 432.20 0.0K
14:20 432.20 432.20 432.10 432.10 0.0K
14:21 432.10 432.20 432.10 432.20 0.0K
14:22 432.20 432.20 432.20 432.20 0.0K
14:23 432.10 432.10 432.10 432.10 0.0K
14:24 432.10 432.20 432.10 432.20 0.0K
14:25 432.20 432.20 432.20 432.20 0.0K
14:26 432.10 432.10 432.10 432.10 0.0K
14:27 432.10 432.10 432.10 432.10 0.0K
14:28 432.00 432.00 432.00 432.00 0.0K
14:29 432.10 432.20 432.10 432.20 0.0K
14:30 432.20 432.20 432.20 432.20 0.0K
14:31 432.20 432.30 432.20 432.30 0.0K
14:32 432.30 432.30 432.30 432.30 0.0K
14:33 432.20 432.20 432.10 432.10 0.0K
14:34 432.10 432.10 432.10 432.10 0.0K
14:35 432.10 432.20 432.10 432.20 0.0K
14:36 432.20 432.40 432.20 432.40 0.0K
14:37 432.40 432.40 432.40 432.40 0.0K
14:38 432.30 432.30 432.20 432.20 0.0K
14:39 432.30 432.30 432.30 432.30 0.0K
14:40 432.30 432.30 432.30 432.30 0.0K
14:41 432.30 432.30 432.30 432.30 0.0K
14:42 432.30 432.30 432.30 432.30 0.0K
14:43 432.30 432.30 432.20 432.20 0.0K
14:44 432.20 432.20 432.20 432.20 0.0K
14:45 432.20 432.20 432.20 432.20 0.0K
14:46 432.20 432.20 432.20 432.20 0.0K
14:47 432.20 432.20 432.20 432.20 0.0K
14:48 432.30 432.30 432.20 432.20 0.0K
14:49 432.20 432.20 432.20 432.20 0.0K
14:50 432.20 432.20 432.20 432.20 0.0K
14:51 432.30 432.30 432.20 432.20 0.0K
14:52 432.20 432.20 432.20 432.20 0.0K
14:53 432.20 432.20 432.20 432.20 0.0K
14:54 432.20 432.20 432.20 432.20 0.0K
14:55 432.20 432.20 432.20 432.20 0.0K
14:56 432.20 432.20 432.20 432.20 0.0K
14:57 432.20 432.20 432.20 432.20 0.0K
14:58 432.20 432.20 432.20 432.20 0.0K
14:59 432.20 432.30 432.20 432.30 0.0K
15:00 432.30 432.30 432.30 432.30 0.0K
15:01 432.30 432.30 432.30 432.30 0.0K
15:02 432.40 432.40 432.40 432.40 0.0K
15:03 432.40 432.40 432.40 432.40 0.0K
15:04 432.30 432.30 432.30 432.30 0.0K
15:05 432.30 432.30 432.20 432.20 0.0K
15:06 432.20 432.20 432.20 432.20 0.0K
15:07 432.20 432.20 432.20 432.20 0.0K
15:08 432.20 432.20 432.20 432.20 0.0K
15:09 432.20 432.20 432.20 432.20 0.0K
15:10 432.10 432.10 432.10 432.10 0.0K
15:11 432.10 432.10 432.10 432.10 0.0K
15:12 432.20 432.20 432.20 432.20 0.0K
15:13 432.20 432.20 432.20 432.20 0.0K
15:14 432.10 432.10 432.10 432.10 0.0K
15:15 432.10 432.10 432.10 432.10 0.0K
15:16 432.20 432.20 432.20 432.20 0.0K
15:17 432.30 432.30 432.30 432.30 0.0K
15:18 432.30 432.30 432.30 432.30 0.0K
15:19 432.30 432.30 432.30 432.30 0.0K
15:20 432.30 432.30 432.30 432.30 0.0K
15:21 432.30 432.30 432.30 432.30 0.0K
15:22 432.30 432.30 432.30 432.30 0.0K
15:23 432.40 432.40 432.40 432.40 0.0K
15:24 432.50 432.50 432.50 432.50 0.0K
15:25 432.40 432.40 432.40 432.40 0.0K
15:26 432.50 432.50 432.50 432.50 0.0K
15:27 432.40 432.40 432.40 432.40 0.0K
15:28 432.50 432.50 432.50 432.50 0.0K
15:29 432.40 432.40 432.40 432.40 0.0K
15:30 432.40 432.40 432.40 432.40 0.0K
15:31 432.40 432.50 432.40 432.50 0.0K
15:32 432.50 432.60 432.50 432.60 0.0K
15:33 432.50 432.50 432.40 432.40 0.0K
15:34 432.40 432.40 432.40 432.40 0.0K
15:35 432.40 432.40 432.40 432.40 0.0K
15:36 432.40 432.40 432.40 432.40 0.0K
15:37 432.40 432.40 432.40 432.40 0.0K
15:38 432.40 432.40 432.30 432.30 0.0K
15:39 432.30 432.30 432.20 432.20 0.0K
15:40 432.10 432.20 432.10 432.20 0.0K
15:41 432.20 432.20 432.20 432.20 0.0K
15:42 432.20 432.20 432.10 432.10 0.0K
15:43 432.10 432.10 432.10 432.10 0.0K
15:44 432.10 432.10 432.10 432.10 0.0K
15:45 432.10 432.10 432.10 432.10 0.0K
15:46 432.10 432.10 432.00 432.00 0.0K
15:47 432.10 432.10 432.10 432.10 0.0K
15:48 432.10 432.10 432.10 432.10 0.0K
15:49 432.00 432.10 432.00 432.10 0.0K
15:50 432.10 432.10 432.10 432.10 0.0K
15:51 432.00 432.00 432.00 432.00 0.0K
15:52 432.00 432.00 432.00 432.00 0.0K
15:53 431.90 431.90 431.90 431.90 0.0K
15:54 432.00 432.00 431.90 431.90 0.0K
15:55 432.00 432.00 432.00 432.00 0.0K
15:56 431.90 431.90 431.90 431.90 0.0K
15:57 431.90 431.90 431.80 431.80 0.0K
15:58 431.90 431.90 431.80 431.80 0.0K
15:59 431.80 431.80 431.70 431.70 0.0K
16:00 431.80 431.80 431.70 431.70 0.0K
16:01 431.70 431.70 431.70 431.70 0.0K
16:02 431.70 431.70 431.70 431.70 0.0K
16:03 431.70 431.70 431.70 431.70 0.0K
16:04 431.70 431.70 430.70 430.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar