S

AXIN
🏛️ Australien →
394.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 447.30 447.30 447.30 447.30 0.0K
10:01 445.10 445.10 445.00 445.00 0.0K
10:02 445.00 445.00 445.00 445.00 0.0K
10:03 444.30 444.30 444.00 444.00 0.0K
10:04 444.10 444.30 444.10 444.30 0.0K
10:05 444.40 444.40 443.40 443.40 0.0K
10:06 443.20 443.60 443.20 443.60 0.0K
10:07 443.70 443.70 442.70 442.70 0.0K
10:08 442.40 442.80 442.40 442.80 0.0K
10:09 442.70 442.70 440.30 440.30 0.0K
10:10 439.50 439.70 439.50 439.70 0.0K
10:11 439.80 439.90 439.80 439.90 0.0K
10:12 440.10 440.10 440.00 440.00 0.0K
10:13 439.80 439.80 439.50 439.50 0.0K
10:14 439.60 439.70 439.60 439.70 0.0K
10:15 439.40 439.40 439.40 439.40 0.0K
10:16 439.20 439.40 439.20 439.40 0.0K
10:17 439.70 439.70 439.50 439.50 0.0K
10:18 439.50 439.50 439.50 439.50 0.0K
10:19 439.60 439.60 439.20 439.20 0.0K
10:20 439.40 439.40 439.40 439.40 0.0K
10:21 439.40 439.40 439.40 439.40 0.0K
10:22 439.50 439.50 439.50 439.50 0.0K
10:23 439.50 439.80 439.50 439.80 0.0K
10:24 439.80 439.90 439.80 439.90 0.0K
10:25 439.90 440.00 439.90 440.00 0.0K
10:26 439.90 439.90 439.90 439.90 0.0K
10:27 439.90 439.90 439.80 439.80 0.0K
10:28 439.90 439.90 439.80 439.80 0.0K
10:29 439.80 439.80 439.80 439.80 0.0K
10:30 439.90 440.10 439.90 440.10 0.0K
10:31 440.30 440.60 440.30 440.60 0.0K
10:32 440.70 440.80 440.70 440.80 0.0K
10:33 440.80 440.80 440.80 440.80 0.0K
10:34 440.90 440.90 440.80 440.80 0.0K
10:35 440.80 440.80 440.80 440.80 0.0K
10:36 440.70 440.70 440.60 440.60 0.0K
10:37 440.50 440.50 440.40 440.40 0.0K
10:38 440.50 440.50 440.30 440.30 0.0K
10:39 440.10 440.10 440.10 440.10 0.0K
10:40 440.10 440.10 440.10 440.10 0.0K
10:41 440.10 440.20 440.10 440.20 0.0K
10:42 440.10 440.10 440.10 440.10 0.0K
10:43 440.20 440.20 440.10 440.10 0.0K
10:44 440.10 440.10 440.10 440.10 0.0K
10:45 440.10 440.20 440.10 440.20 0.0K
10:46 440.20 440.20 440.20 440.20 0.0K
10:47 440.00 440.00 440.00 440.00 0.0K
10:48 440.00 440.10 440.00 440.10 0.0K
10:49 440.20 440.30 440.20 440.30 0.0K
10:50 440.40 440.40 440.30 440.30 0.0K
10:51 440.10 440.10 440.10 440.10 0.0K
10:52 440.10 440.20 440.10 440.20 0.0K
10:53 440.30 440.30 440.20 440.20 0.0K
10:54 440.10 440.10 440.00 440.00 0.0K
10:55 439.90 439.90 439.80 439.80 0.0K
10:56 439.80 439.80 439.80 439.80 0.0K
10:57 439.80 439.80 439.60 439.60 0.0K
10:58 439.70 439.70 439.70 439.70 0.0K
10:59 439.90 439.90 439.90 439.90 0.0K
11:00 439.80 439.80 439.80 439.80 0.0K
11:01 439.90 439.90 439.70 439.70 0.0K
11:02 439.60 439.60 439.60 439.60 0.0K
11:03 439.70 439.70 439.70 439.70 0.0K
11:04 439.70 439.70 439.70 439.70 0.0K
11:05 439.60 439.60 439.60 439.60 0.0K
11:06 439.60 439.60 439.50 439.50 0.0K
11:07 439.60 439.60 439.60 439.60 0.0K
11:08 439.60 439.70 439.60 439.70 0.0K
11:09 439.70 439.70 439.70 439.70 0.0K
11:10 439.70 439.70 439.70 439.70 0.0K
11:11 439.60 439.60 439.60 439.60 0.0K
11:12 439.70 439.70 439.70 439.70 0.0K
11:13 439.60 439.60 439.40 439.40 0.0K
11:14 439.30 439.30 439.30 439.30 0.0K
11:15 439.20 439.30 439.20 439.30 0.0K
11:16 439.30 439.30 439.30 439.30 0.0K
11:17 439.20 439.20 439.20 439.20 0.0K
11:18 439.20 439.20 439.10 439.10 0.0K
11:19 439.20 439.20 439.10 439.10 0.0K
11:20 439.10 439.10 439.00 439.00 0.0K
11:21 439.00 439.00 439.00 439.00 0.0K
11:22 439.00 439.10 439.00 439.10 0.0K
11:23 439.20 439.40 439.20 439.40 0.0K
11:24 439.60 439.60 439.60 439.60 0.0K
11:25 439.70 439.70 439.70 439.70 0.0K
11:26 439.90 440.00 439.90 440.00 0.0K
11:27 440.30 440.30 440.10 440.10 0.0K
11:28 440.20 440.20 440.10 440.10 0.0K
11:29 440.00 440.30 440.00 440.30 0.0K
11:30 440.20 440.30 440.20 440.30 0.0K
11:31 440.50 440.60 440.50 440.60 0.0K
11:32 440.60 440.60 440.60 440.60 0.0K
11:33 440.50 440.50 440.40 440.40 0.0K
11:34 440.40 440.40 440.40 440.40 0.0K
11:35 440.40 440.40 440.40 440.40 0.0K
11:36 440.50 440.50 440.50 440.50 0.0K
11:37 440.40 440.40 440.40 440.40 0.0K
11:38 440.30 440.30 440.30 440.30 0.0K
11:39 440.50 440.70 440.50 440.70 0.0K
11:40 440.60 440.60 440.60 440.60 0.0K
11:41 440.50 440.50 440.40 440.40 0.0K
11:42 440.30 440.50 440.30 440.50 0.0K
11:43 440.40 440.50 440.40 440.50 0.0K
11:44 440.40 440.40 440.30 440.30 0.0K
11:45 440.30 440.30 440.30 440.30 0.0K
11:46 440.20 440.20 440.10 440.10 0.0K
11:47 440.00 440.00 439.90 439.90 0.0K
11:48 439.90 439.90 439.80 439.80 0.0K
11:49 439.80 439.90 439.80 439.90 0.0K
11:50 439.90 440.10 439.90 440.10 0.0K
11:51 440.40 440.50 440.40 440.50 0.0K
11:52 440.30 440.30 440.20 440.20 0.0K
11:53 440.10 440.20 440.10 440.20 0.0K
11:54 440.20 440.20 440.10 440.10 0.0K
11:55 440.10 440.10 440.10 440.10 0.0K
11:56 440.00 440.00 440.00 440.00 0.0K
11:57 440.20 440.20 440.20 440.20 0.0K
11:58 440.10 440.20 440.10 440.20 0.0K
11:59 440.20 440.20 440.20 440.20 0.0K
12:00 440.30 440.40 440.30 440.40 0.0K
12:01 440.10 440.20 440.10 440.20 0.0K
12:02 440.20 440.30 440.20 440.30 0.0K
12:03 440.40 440.60 440.40 440.60 0.0K
12:04 440.60 440.60 440.40 440.40 0.0K
12:05 440.40 440.40 440.30 440.30 0.0K
12:06 440.20 440.30 440.20 440.30 0.0K
12:07 440.00 440.10 440.00 440.10 0.0K
12:08 440.00 440.00 439.70 439.70 0.0K
12:09 439.70 439.70 439.60 439.60 0.0K
12:10 439.60 439.70 439.60 439.70 0.0K
12:11 439.60 439.70 439.60 439.70 0.0K
12:12 439.60 439.60 439.60 439.60 0.0K
12:13 439.60 439.70 439.60 439.70 0.0K
12:14 439.80 439.80 439.80 439.80 0.0K
12:15 439.80 439.80 439.80 439.80 0.0K
12:16 439.90 440.00 439.90 440.00 0.0K
12:17 439.90 440.00 439.90 440.00 0.0K
12:18 440.00 440.00 440.00 440.00 0.0K
12:19 439.90 439.90 439.90 439.90 0.0K
12:20 439.90 439.90 439.90 439.90 0.0K
12:21 439.90 440.00 439.90 440.00 0.0K
12:22 439.90 440.00 439.90 440.00 0.0K
12:23 440.00 440.00 440.00 440.00 0.0K
12:24 440.00 440.10 440.00 440.10 0.0K
12:25 440.00 440.00 440.00 440.00 0.0K
12:26 439.90 439.90 439.90 439.90 0.0K
12:27 439.90 440.00 439.90 440.00 0.0K
12:28 440.00 440.00 440.00 440.00 0.0K
12:29 440.00 440.00 440.00 440.00 0.0K
12:30 440.10 440.10 440.10 440.10 0.0K
12:31 440.00 440.00 440.00 440.00 0.0K
12:32 440.10 440.10 440.10 440.10 0.0K
12:33 440.00 440.00 440.00 440.00 0.0K
12:34 440.10 440.10 440.00 440.00 0.0K
12:35 440.00 440.10 440.00 440.10 0.0K
12:36 440.10 440.10 440.10 440.10 0.0K
12:37 440.00 440.00 440.00 440.00 0.0K
12:38 439.90 440.10 439.90 440.10 0.0K
12:39 440.00 440.00 440.00 440.00 0.0K
12:40 440.00 440.00 440.00 440.00 0.0K
12:41 440.00 440.00 440.00 440.00 0.0K
12:42 440.10 440.10 440.00 440.00 0.0K
12:43 440.10 440.10 440.00 440.00 0.0K
12:44 440.10 440.10 440.10 440.10 0.0K
12:45 440.20 440.20 440.10 440.10 0.0K
12:46 440.10 440.10 440.10 440.10 0.0K
12:47 440.20 440.20 440.20 440.20 0.0K
12:48 440.20 440.20 440.20 440.20 0.0K
12:49 440.20 440.20 440.10 440.10 0.0K
12:50 440.10 440.20 440.10 440.20 0.0K
12:51 440.20 440.20 440.20 440.20 0.0K
12:52 440.20 440.20 440.20 440.20 0.0K
12:53 440.20 440.30 440.20 440.30 0.0K
12:54 440.20 440.30 440.20 440.30 0.0K
12:55 440.30 440.30 440.30 440.30 0.0K
12:56 440.30 440.30 440.30 440.30 0.0K
12:57 440.20 440.20 440.20 440.20 0.0K
12:58 440.20 440.20 440.20 440.20 0.0K
12:59 440.30 440.30 440.30 440.30 0.0K
13:00 440.30 440.30 440.30 440.30 0.0K
13:01 440.30 440.40 440.30 440.40 0.0K
13:02 440.40 440.50 440.40 440.50 0.0K
13:03 440.70 440.70 440.70 440.70 0.0K
13:04 440.80 440.80 440.80 440.80 0.0K
13:05 440.90 440.90 440.80 440.80 0.0K
13:06 440.80 441.00 440.80 441.00 0.0K
13:07 441.00 441.00 441.00 441.00 0.0K
13:08 441.00 441.00 440.90 440.90 0.0K
13:09 440.90 441.00 440.90 441.00 0.0K
13:10 441.00 441.10 441.00 441.10 0.0K
13:11 441.20 441.20 441.20 441.20 0.0K
13:12 441.20 441.20 441.10 441.10 0.0K
13:13 441.20 441.40 441.20 441.40 0.0K
13:14 441.50 441.50 441.50 441.50 0.0K
13:15 441.60 441.60 441.60 441.60 0.0K
13:16 441.60 441.60 441.60 441.60 0.0K
13:17 441.50 441.60 441.50 441.60 0.0K
13:18 441.50 441.60 441.50 441.60 0.0K
13:19 441.60 441.60 441.60 441.60 0.0K
13:20 441.60 441.70 441.60 441.70 0.0K
13:21 441.80 441.80 441.70 441.70 0.0K
13:22 441.70 441.80 441.70 441.80 0.0K
13:23 441.80 441.80 441.70 441.70 0.0K
13:24 441.60 441.60 441.60 441.60 0.0K
13:25 441.60 441.60 441.60 441.60 0.0K
13:26 441.60 441.70 441.60 441.70 0.0K
13:27 441.80 441.80 441.70 441.70 0.0K
13:28 441.80 441.80 441.70 441.70 0.0K
13:29 441.80 441.80 441.70 441.70 0.0K
13:30 441.70 441.70 441.70 441.70 0.0K
13:31 441.80 441.80 441.70 441.70 0.0K
13:32 441.70 441.80 441.70 441.80 0.0K
13:33 441.80 441.80 441.70 441.70 0.0K
13:34 441.70 441.80 441.70 441.80 0.0K
13:35 441.80 441.80 441.80 441.80 0.0K
13:36 441.70 441.70 441.70 441.70 0.0K
13:37 441.70 441.70 441.60 441.60 0.0K
13:38 441.60 441.60 441.60 441.60 0.0K
13:39 441.60 441.60 441.60 441.60 0.0K
13:40 441.50 441.60 441.50 441.60 0.0K
13:41 441.50 441.50 441.50 441.50 0.0K
13:42 441.50 441.50 441.50 441.50 0.0K
13:43 441.50 441.50 441.40 441.40 0.0K
13:44 441.40 441.40 441.40 441.40 0.0K
13:45 441.40 441.50 441.40 441.50 0.0K
13:46 441.40 441.60 441.40 441.60 0.0K
13:47 441.70 441.70 441.70 441.70 0.0K
13:48 441.70 441.80 441.70 441.80 0.0K
13:49 441.90 441.90 441.90 441.90 0.0K
13:50 441.90 442.00 441.90 442.00 0.0K
13:51 442.00 442.10 442.00 442.10 0.0K
13:52 442.00 442.00 442.00 442.00 0.0K
13:53 442.00 442.00 442.00 442.00 0.0K
13:54 441.90 442.00 441.90 442.00 0.0K
13:55 441.80 441.90 441.80 441.90 0.0K
13:56 441.90 442.00 441.90 442.00 0.0K
13:57 442.10 442.10 442.10 442.10 0.0K
13:58 442.00 442.00 441.90 441.90 0.0K
14:13 441.10 441.10 441.10 441.10 0.0K
14:14 441.10 441.10 441.10 441.10 0.0K
14:15 441.20 441.20 441.10 441.10 0.0K
14:16 441.30 441.40 441.30 441.40 0.0K
14:17 441.40 441.40 441.40 441.40 0.0K
14:18 441.50 441.50 441.40 441.40 0.0K
14:19 441.60 441.60 441.60 441.60 0.0K
14:20 441.50 441.50 441.50 441.50 0.0K
14:21 441.50 441.50 441.50 441.50 0.0K
14:22 441.50 441.50 441.40 441.40 0.0K
14:23 441.40 441.40 441.40 441.40 0.0K
14:24 441.50 441.60 441.50 441.60 0.0K
14:25 441.60 441.60 441.50 441.50 0.0K
14:26 441.40 441.40 441.40 441.40 0.0K
14:27 441.40 441.40 441.30 441.30 0.0K
14:28 441.30 441.30 441.30 441.30 0.0K
14:29 441.30 441.30 441.20 441.20 0.0K
14:30 441.20 441.20 441.20 441.20 0.0K
14:31 441.20 441.20 441.20 441.20 0.0K
14:32 441.10 441.10 441.10 441.10 0.0K
14:33 441.10 441.10 441.10 441.10 0.0K
14:34 441.00 441.00 441.00 441.00 0.0K
14:35 440.90 441.00 440.90 441.00 0.0K
14:36 441.10 441.10 441.10 441.10 0.0K
14:37 441.10 441.10 441.10 441.10 0.0K
14:38 441.10 441.10 441.10 441.10 0.0K
14:39 441.10 441.10 441.10 441.10 0.0K
14:40 441.10 441.10 441.00 441.00 0.0K
14:41 441.00 441.00 441.00 441.00 0.0K
14:42 441.00 441.00 440.90 440.90 0.0K
14:43 440.90 440.90 440.90 440.90 0.0K
14:44 440.90 440.90 440.90 440.90 0.0K
14:45 440.80 440.80 440.80 440.80 0.0K
14:46 440.80 440.80 440.80 440.80 0.0K
14:47 440.70 440.70 440.70 440.70 0.0K
14:48 440.70 440.70 440.60 440.60 0.0K
14:49 440.60 440.70 440.60 440.70 0.0K
14:50 440.70 440.70 440.70 440.70 0.0K
14:51 440.70 440.70 440.70 440.70 0.0K
14:52 440.60 440.70 440.60 440.70 0.0K
14:53 440.70 440.70 440.60 440.60 0.0K
14:54 440.70 440.70 440.70 440.70 0.0K
14:55 440.70 440.70 440.70 440.70 0.0K
14:56 440.60 440.60 440.60 440.60 0.0K
14:57 440.60 440.60 440.60 440.60 0.0K
14:58 440.50 440.60 440.50 440.60 0.0K
14:59 440.50 440.50 440.50 440.50 0.0K
15:00 440.50 440.50 440.50 440.50 0.0K
15:01 440.60 440.70 440.60 440.70 0.0K
15:02 440.70 440.80 440.70 440.80 0.0K
15:03 440.90 440.90 440.90 440.90 0.0K
15:04 440.90 440.90 440.90 440.90 0.0K
15:05 440.80 440.80 440.80 440.80 0.0K
15:06 440.80 440.90 440.80 440.90 0.0K
15:07 440.80 440.80 440.80 440.80 0.0K
15:08 440.70 440.70 440.70 440.70 0.0K
15:09 440.70 440.80 440.70 440.80 0.0K
15:10 440.80 440.80 440.70 440.70 0.0K
15:11 440.70 440.70 440.70 440.70 0.0K
15:12 440.70 440.70 440.70 440.70 0.0K
15:13 440.70 440.70 440.70 440.70 0.0K
15:14 440.60 440.60 440.60 440.60 0.0K
15:15 440.70 440.70 440.70 440.70 0.0K
15:16 440.70 440.70 440.70 440.70 0.0K
15:17 440.70 440.80 440.70 440.80 0.0K
15:18 440.80 440.80 440.80 440.80 0.0K
15:19 440.90 440.90 440.80 440.80 0.0K
15:20 440.80 440.80 440.80 440.80 0.0K
15:21 440.70 440.80 440.70 440.80 0.0K
15:22 440.80 440.80 440.70 440.70 0.0K
15:23 440.80 440.80 440.80 440.80 0.0K
15:24 440.80 440.80 440.80 440.80 0.0K
15:25 440.80 440.80 440.70 440.70 0.0K
15:26 440.70 440.80 440.70 440.80 0.0K
15:27 440.70 440.80 440.70 440.80 0.0K
15:28 440.70 440.70 440.70 440.70 0.0K
15:29 440.60 440.70 440.60 440.70 0.0K
15:30 440.70 440.70 440.60 440.60 0.0K
15:31 440.60 440.70 440.60 440.70 0.0K
15:32 440.70 440.80 440.70 440.80 0.0K
15:33 440.80 440.90 440.80 440.90 0.0K
15:34 440.90 440.90 440.80 440.80 0.0K
15:35 440.80 440.90 440.80 440.90 0.0K
15:36 440.90 441.10 440.90 441.10 0.0K
15:37 441.00 441.00 441.00 441.00 0.0K
15:38 441.00 441.00 440.90 440.90 0.0K
15:39 440.90 440.90 440.90 440.90 0.0K
15:40 440.90 440.90 440.90 440.90 0.0K
15:41 440.90 440.90 440.80 440.80 0.0K
15:42 440.80 440.80 440.80 440.80 0.0K
15:43 440.70 440.80 440.70 440.80 0.0K
15:44 440.90 440.90 440.90 440.90 0.0K
15:45 440.90 441.00 440.90 441.00 0.0K
15:46 441.10 441.10 441.00 441.00 0.0K
15:47 441.10 441.10 441.00 441.00 0.0K
15:48 441.10 441.20 441.10 441.20 0.0K
15:49 441.30 441.30 441.30 441.30 0.0K
15:50 441.30 441.30 441.20 441.20 0.0K
15:51 441.30 441.30 441.20 441.20 0.0K
15:52 441.20 441.30 441.20 441.30 0.0K
15:53 441.30 441.30 441.30 441.30 0.0K
15:54 441.30 441.30 441.30 441.30 0.0K
15:55 441.30 441.30 441.20 441.20 0.0K
15:56 441.30 441.30 441.30 441.30 0.0K
15:57 441.20 441.20 441.20 441.20 0.0K
15:58 441.10 441.10 441.00 441.00 0.0K
15:59 441.00 441.00 441.00 441.00 0.0K
16:00 441.00 441.00 441.00 441.00 0.0K
16:01 441.10 441.10 441.10 441.10 0.0K
16:02 441.10 441.10 441.10 441.10 0.0K
16:03 441.10 441.10 441.10 441.10 0.0K
16:04 441.10 441.30 441.10 441.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar