S

AXIN
🏛️ Australien →
394.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 440.70 440.70 440.70 440.70 0.0K
10:01 441.10 441.20 441.10 441.20 0.0K
10:02 441.20 441.20 441.20 441.20 0.0K
10:03 440.70 440.90 440.70 440.90 0.0K
10:04 440.90 440.90 440.90 440.90 0.0K
10:05 441.40 441.40 441.40 441.40 0.0K
10:06 441.40 441.40 441.40 441.40 0.0K
10:07 441.40 441.40 441.30 441.30 0.0K
10:08 441.30 441.30 441.30 441.30 0.0K
10:09 441.20 441.70 441.20 441.70 0.0K
10:10 441.80 441.90 441.80 441.90 0.0K
10:11 441.90 441.90 441.90 441.90 0.0K
10:12 441.90 442.10 441.90 442.10 0.0K
10:13 442.10 442.20 442.10 442.20 0.0K
10:14 442.30 442.30 442.30 442.30 0.0K
10:15 442.30 442.40 442.30 442.40 0.0K
10:16 442.30 442.40 442.30 442.40 0.0K
10:17 442.30 442.30 442.30 442.30 0.0K
10:18 442.20 442.20 442.10 442.10 0.0K
10:19 442.10 442.10 442.10 442.10 0.0K
10:20 442.10 442.20 442.10 442.20 0.0K
10:21 442.30 442.30 442.30 442.30 0.0K
10:22 442.30 442.30 442.30 442.30 0.0K
10:23 442.40 442.40 442.30 442.30 0.0K
10:24 442.50 442.50 442.40 442.40 0.0K
10:25 442.30 442.30 442.30 442.30 0.0K
10:26 442.30 442.30 442.30 442.30 0.0K
10:27 442.20 442.20 442.20 442.20 0.0K
10:28 442.10 442.10 442.00 442.00 0.0K
10:29 441.90 441.90 441.90 441.90 0.0K
10:30 441.90 442.00 441.90 442.00 0.0K
10:31 442.00 442.00 441.90 441.90 0.0K
10:32 441.90 441.90 441.80 441.80 0.0K
10:33 441.90 441.90 441.80 441.80 0.0K
10:34 441.80 442.00 441.80 442.00 0.0K
10:35 441.90 441.90 441.90 441.90 0.0K
10:36 442.10 442.20 442.10 442.20 0.0K
10:37 442.20 442.20 442.20 442.20 0.0K
10:38 442.20 442.20 442.20 442.20 0.0K
10:39 442.20 442.20 442.20 442.20 0.0K
10:40 442.20 442.20 442.10 442.10 0.0K
10:41 442.10 442.10 442.00 442.00 0.0K
10:42 442.00 442.00 442.00 442.00 0.0K
10:43 442.00 442.00 441.90 441.90 0.0K
10:44 441.90 441.90 441.90 441.90 0.0K
10:45 441.90 441.90 441.90 441.90 0.0K
10:46 441.80 441.80 441.80 441.80 0.0K
10:47 441.60 441.60 441.60 441.60 0.0K
10:48 441.60 441.60 441.50 441.50 0.0K
10:49 441.50 441.50 441.40 441.40 0.0K
10:50 441.40 441.40 441.30 441.30 0.0K
10:51 441.30 441.30 441.20 441.20 0.0K
10:52 441.20 441.30 441.20 441.30 0.0K
10:53 441.30 441.30 441.30 441.30 0.0K
10:54 441.40 441.40 441.40 441.40 0.0K
10:55 441.40 441.40 441.40 441.40 0.0K
10:56 441.40 441.40 441.40 441.40 0.0K
10:57 441.40 441.40 441.40 441.40 0.0K
10:58 441.40 441.40 441.30 441.30 0.0K
10:59 441.30 441.30 441.30 441.30 0.0K
11:00 441.30 441.30 441.20 441.20 0.0K
11:01 441.30 441.30 441.20 441.20 0.0K
11:02 441.40 441.40 441.40 441.40 0.0K
11:03 441.50 441.50 441.40 441.40 0.0K
11:04 441.40 441.40 441.30 441.30 0.0K
11:05 441.20 441.20 441.20 441.20 0.0K
11:06 441.10 441.10 441.10 441.10 0.0K
11:07 441.10 441.10 441.00 441.00 0.0K
11:08 441.00 441.00 441.00 441.00 0.0K
11:09 441.00 441.00 441.00 441.00 0.0K
11:10 441.00 441.00 441.00 441.00 0.0K
11:11 441.00 441.00 441.00 441.00 0.0K
11:12 441.00 441.10 441.00 441.10 0.0K
11:13 441.00 441.00 441.00 441.00 0.0K
11:14 441.00 441.00 440.90 440.90 0.0K
11:15 440.90 441.00 440.90 441.00 0.0K
11:16 441.10 441.10 441.10 441.10 0.0K
11:17 441.10 441.20 441.10 441.20 0.0K
11:18 441.20 441.20 441.20 441.20 0.0K
11:19 441.20 441.20 441.10 441.10 0.0K
11:20 441.20 441.20 441.10 441.10 0.0K
11:21 441.10 441.20 441.10 441.20 0.0K
11:22 441.20 441.40 441.20 441.40 0.0K
11:23 441.60 441.60 441.60 441.60 0.0K
11:24 441.70 441.70 441.70 441.70 0.0K
11:25 441.80 441.80 441.80 441.80 0.0K
11:26 441.70 441.70 441.70 441.70 0.0K
11:27 441.60 441.60 441.60 441.60 0.0K
11:28 441.70 441.70 441.70 441.70 0.0K
11:29 441.70 441.70 441.60 441.60 0.0K
11:30 441.60 441.60 441.50 441.50 0.0K
11:31 441.50 441.50 441.50 441.50 0.0K
11:32 441.50 441.50 441.50 441.50 0.0K
11:33 441.40 441.50 441.40 441.50 0.0K
11:34 441.60 441.60 441.60 441.60 0.0K
11:35 441.60 441.60 441.50 441.50 0.0K
11:36 441.70 441.80 441.70 441.80 0.0K
11:37 441.80 441.80 441.80 441.80 0.0K
11:38 441.80 441.80 441.70 441.70 0.0K
11:39 441.70 441.70 441.70 441.70 0.0K
11:40 441.60 441.60 441.60 441.60 0.0K
11:41 441.60 441.60 441.60 441.60 0.0K
11:42 441.60 441.70 441.60 441.70 0.0K
11:43 441.70 441.70 441.60 441.60 0.0K
11:44 441.50 441.50 441.50 441.50 0.0K
11:45 441.40 441.40 441.40 441.40 0.0K
11:46 441.40 441.40 441.30 441.30 0.0K
11:47 441.30 441.30 441.30 441.30 0.0K
11:48 441.10 441.10 441.10 441.10 0.0K
11:49 441.00 441.00 440.90 440.90 0.0K
11:50 440.80 440.90 440.80 440.90 0.0K
11:51 440.80 440.80 440.70 440.70 0.0K
11:52 440.70 440.70 440.70 440.70 0.0K
11:53 440.70 440.70 440.70 440.70 0.0K
11:54 440.80 440.80 440.70 440.70 0.0K
11:55 440.70 440.70 440.70 440.70 0.0K
11:56 440.60 440.60 440.60 440.60 0.0K
11:57 440.50 440.60 440.50 440.60 0.0K
11:58 440.60 440.60 440.60 440.60 0.0K
11:59 440.60 440.70 440.60 440.70 0.0K
12:00 440.70 440.80 440.70 440.80 0.0K
12:01 440.80 440.80 440.80 440.80 0.0K
12:02 440.90 440.90 440.90 440.90 0.0K
12:03 440.80 440.90 440.80 440.90 0.0K
12:04 441.00 441.00 441.00 441.00 0.0K
12:05 440.90 441.00 440.90 441.00 0.0K
12:06 441.10 441.10 441.10 441.10 0.0K
12:07 441.10 441.10 441.10 441.10 0.0K
12:08 441.00 441.00 441.00 441.00 0.0K
12:09 441.00 441.00 441.00 441.00 0.0K
12:10 441.10 441.10 441.00 441.00 0.0K
12:11 441.00 441.00 441.00 441.00 0.0K
12:12 441.00 441.00 441.00 441.00 0.0K
12:13 441.00 441.00 441.00 441.00 0.0K
12:14 441.00 441.00 440.90 440.90 0.0K
12:15 440.90 440.90 440.90 440.90 0.0K
12:16 440.90 440.90 440.90 440.90 0.0K
12:17 440.90 440.90 440.90 440.90 0.0K
12:18 441.00 441.00 440.90 440.90 0.0K
12:19 440.90 440.90 440.90 440.90 0.0K
12:20 440.90 440.90 440.80 440.80 0.0K
12:21 440.80 440.80 440.70 440.70 0.0K
12:22 440.80 440.80 440.80 440.80 0.0K
12:23 440.90 440.90 440.80 440.80 0.0K
12:24 440.70 440.70 440.70 440.70 0.0K
12:25 440.70 440.70 440.70 440.70 0.0K
12:26 440.80 440.90 440.80 440.90 0.0K
12:27 441.00 441.00 441.00 441.00 0.0K
12:28 441.00 441.00 440.90 440.90 0.0K
12:29 440.90 440.90 440.90 440.90 0.0K
12:30 440.90 441.00 440.90 441.00 0.0K
12:31 441.00 441.00 441.00 441.00 0.0K
12:32 441.00 441.00 440.90 440.90 0.0K
12:33 440.90 440.90 440.90 440.90 0.0K
12:34 440.90 440.90 440.90 440.90 0.0K
12:35 440.90 440.90 440.90 440.90 0.0K
12:36 441.00 441.00 440.90 440.90 0.0K
12:37 441.10 441.10 441.10 441.10 0.0K
12:38 441.00 441.00 441.00 441.00 0.0K
12:39 441.00 441.00 441.00 441.00 0.0K
12:40 441.10 441.10 441.10 441.10 0.0K
12:41 441.20 441.20 441.20 441.20 0.0K
12:42 441.30 441.30 441.20 441.20 0.0K
12:43 441.20 441.20 441.10 441.10 0.0K
12:44 441.30 441.30 441.20 441.20 0.0K
12:45 441.20 441.20 441.20 441.20 0.0K
12:46 441.20 441.20 441.20 441.20 0.0K
12:47 441.10 441.10 441.10 441.10 0.0K
12:48 441.20 441.20 441.20 441.20 0.0K
12:49 441.30 441.30 441.30 441.30 0.0K
12:50 441.30 441.30 441.30 441.30 0.0K
12:51 441.20 441.20 441.20 441.20 0.0K
12:52 441.20 441.20 441.20 441.20 0.0K
12:53 441.20 441.20 441.20 441.20 0.0K
12:54 441.20 441.30 441.20 441.30 0.0K
12:55 441.20 441.20 441.20 441.20 0.0K
12:56 441.20 441.30 441.20 441.30 0.0K
12:57 441.30 441.30 441.20 441.20 0.0K
12:58 441.20 441.20 441.20 441.20 0.0K
12:59 441.20 441.20 441.10 441.10 0.0K
13:00 441.10 441.10 441.10 441.10 0.0K
13:01 441.10 441.10 441.00 441.00 0.0K
13:02 441.10 441.10 441.10 441.10 0.0K
13:03 441.00 441.00 441.00 441.00 0.0K
13:04 441.00 441.00 441.00 441.00 0.0K
13:05 441.00 441.00 441.00 441.00 0.0K
13:06 441.00 441.10 441.00 441.10 0.0K
13:07 441.00 441.00 441.00 441.00 0.0K
13:08 441.00 441.00 441.00 441.00 0.0K
13:09 441.10 441.10 441.00 441.00 0.0K
13:10 441.10 441.10 441.00 441.00 0.0K
13:11 441.00 441.00 441.00 441.00 0.0K
13:12 441.10 441.10 441.10 441.10 0.0K
13:13 441.10 441.10 441.10 441.10 0.0K
13:14 441.10 441.10 441.10 441.10 0.0K
13:15 441.10 441.20 441.10 441.20 0.0K
13:16 441.10 441.10 441.00 441.00 0.0K
13:17 441.00 441.00 441.00 441.00 0.0K
13:18 441.00 441.00 441.00 441.00 0.0K
13:19 441.10 441.10 441.10 441.10 0.0K
13:20 441.10 441.10 441.10 441.10 0.0K
13:21 441.10 441.10 441.00 441.00 0.0K
13:22 441.00 441.00 441.00 441.00 0.0K
13:23 441.00 441.00 441.00 441.00 0.0K
13:24 441.00 441.00 441.00 441.00 0.0K
13:25 441.00 441.00 441.00 441.00 0.0K
13:26 441.00 441.10 441.00 441.10 0.0K
13:27 441.00 441.00 441.00 441.00 0.0K
13:28 441.00 441.00 441.00 441.00 0.0K
13:29 441.00 441.00 441.00 441.00 0.0K
13:30 440.90 440.90 440.90 440.90 0.0K
13:31 440.90 440.90 440.90 440.90 0.0K
13:32 440.90 440.90 440.80 440.80 0.0K
13:33 440.90 440.90 440.90 440.90 0.0K
13:34 440.90 441.00 440.90 441.00 0.0K
13:35 441.00 441.00 441.00 441.00 0.0K
13:36 441.00 441.00 441.00 441.00 0.0K
13:37 441.00 441.00 441.00 441.00 0.0K
13:38 441.00 441.00 441.00 441.00 0.0K
13:39 441.00 441.00 441.00 441.00 0.0K
13:40 441.00 441.00 441.00 441.00 0.0K
13:41 440.90 440.90 440.90 440.90 0.0K
13:42 440.90 440.90 440.90 440.90 0.0K
13:43 440.80 440.80 440.80 440.80 0.0K
13:44 440.80 440.80 440.80 440.80 0.0K
13:45 440.90 440.90 440.90 440.90 0.0K
13:46 440.80 440.80 440.80 440.80 0.0K
13:47 440.80 440.80 440.70 440.70 0.0K
13:48 440.70 440.70 440.70 440.70 0.0K
13:49 440.70 440.70 440.60 440.60 0.0K
13:50 440.60 440.60 440.60 440.60 0.0K
13:51 440.50 440.50 440.40 440.40 0.0K
13:52 440.40 440.40 440.30 440.30 0.0K
13:53 440.30 440.40 440.30 440.40 0.0K
13:54 440.40 440.40 440.30 440.30 0.0K
13:55 440.30 440.30 440.30 440.30 0.0K
13:56 440.30 440.30 440.30 440.30 0.0K
13:57 440.30 440.30 440.30 440.30 0.0K
13:58 440.40 440.40 440.30 440.30 0.0K
13:59 440.30 440.30 440.30 440.30 0.0K
14:00 440.40 440.40 440.40 440.40 0.0K
14:01 440.50 440.50 440.50 440.50 0.0K
14:02 440.50 440.50 440.50 440.50 0.0K
14:03 440.50 440.50 440.50 440.50 0.0K
14:04 440.50 440.60 440.50 440.60 0.0K
14:05 440.50 440.50 440.50 440.50 0.0K
14:06 440.50 440.50 440.50 440.50 0.0K
14:07 440.50 440.60 440.50 440.60 0.0K
14:08 440.60 440.60 440.50 440.50 0.0K
14:09 440.50 440.50 440.50 440.50 0.0K
14:10 440.50 440.50 440.50 440.50 0.0K
14:11 440.50 440.50 440.40 440.40 0.0K
14:12 440.50 440.50 440.50 440.50 0.0K
14:13 440.40 440.40 440.40 440.40 0.0K
14:14 440.40 440.40 440.40 440.40 0.0K
14:15 440.50 440.60 440.50 440.60 0.0K
14:16 440.70 440.70 440.70 440.70 0.0K
14:17 440.60 440.70 440.60 440.70 0.0K
14:18 440.80 440.80 440.80 440.80 0.0K
14:19 440.80 440.90 440.80 440.90 0.0K
14:20 440.90 440.90 440.90 440.90 0.0K
14:21 440.90 440.90 440.90 440.90 0.0K
14:22 440.90 441.00 440.90 441.00 0.0K
14:23 441.00 441.00 440.90 440.90 0.0K
14:24 440.90 441.00 440.90 441.00 0.0K
14:25 441.00 441.00 441.00 441.00 0.0K
14:26 440.90 440.90 440.80 440.80 0.0K
14:27 440.90 440.90 440.90 440.90 0.0K
14:28 441.00 441.00 441.00 441.00 0.0K
14:29 441.10 441.10 441.10 441.10 0.0K
14:30 441.00 441.00 441.00 441.00 0.0K
14:31 441.00 441.00 440.90 440.90 0.0K
14:32 440.90 440.90 440.90 440.90 0.0K
14:33 441.00 441.00 441.00 441.00 0.0K
14:34 440.90 440.90 440.90 440.90 0.0K
14:35 440.90 440.90 440.90 440.90 0.0K
14:36 440.90 440.90 440.90 440.90 0.0K
14:37 440.90 441.00 440.90 441.00 0.0K
14:38 440.90 441.00 440.90 441.00 0.0K
14:39 440.90 441.00 440.90 441.00 0.0K
14:40 441.00 441.00 440.90 440.90 0.0K
14:41 440.90 441.00 440.90 441.00 0.0K
14:42 441.00 441.00 440.90 440.90 0.0K
14:43 440.90 440.90 440.90 440.90 0.0K
14:44 441.00 441.00 440.90 440.90 0.0K
14:45 440.90 440.90 440.90 440.90 0.0K
14:46 440.90 441.00 440.90 441.00 0.0K
14:47 440.90 440.90 440.90 440.90 0.0K
14:48 440.90 440.90 440.90 440.90 0.0K
14:49 440.80 440.80 440.80 440.80 0.0K
14:50 440.80 440.80 440.70 440.70 0.0K
14:51 440.90 440.90 440.90 440.90 0.0K
14:52 440.80 440.80 440.80 440.80 0.0K
14:53 440.80 440.80 440.80 440.80 0.0K
14:54 440.80 440.80 440.70 440.70 0.0K
14:55 440.70 440.70 440.70 440.70 0.0K
14:56 440.70 440.70 440.70 440.70 0.0K
14:57 440.70 440.70 440.70 440.70 0.0K
14:58 440.70 440.70 440.70 440.70 0.0K
14:59 440.70 440.70 440.70 440.70 0.0K
15:00 440.60 440.60 440.60 440.60 0.0K
15:01 440.60 440.70 440.60 440.70 0.0K
15:02 440.70 440.70 440.70 440.70 0.0K
15:03 440.70 440.80 440.70 440.80 0.0K
15:04 440.80 440.80 440.80 440.80 0.0K
15:05 440.70 440.80 440.70 440.80 0.0K
15:06 440.80 440.90 440.80 440.90 0.0K
15:07 440.90 440.90 440.90 440.90 0.0K
15:08 440.90 441.00 440.90 441.00 0.0K
15:09 441.00 441.00 441.00 441.00 0.0K
15:10 441.00 441.00 441.00 441.00 0.0K
15:11 441.00 441.00 441.00 441.00 0.0K
15:12 441.00 441.10 441.00 441.10 0.0K
15:13 441.00 441.10 441.00 441.10 0.0K
15:14 441.10 441.10 441.10 441.10 0.0K
15:15 441.10 441.10 441.10 441.10 0.0K
15:16 441.10 441.10 441.00 441.00 0.0K
15:17 441.10 441.10 441.00 441.00 0.0K
15:18 441.00 441.10 441.00 441.10 0.0K
15:19 441.00 441.00 441.00 441.00 0.0K
15:20 440.90 440.90 440.90 440.90 0.0K
15:21 440.80 440.80 440.80 440.80 0.0K
15:22 440.90 440.90 440.80 440.80 0.0K
15:23 440.80 440.90 440.80 440.90 0.0K
15:24 440.90 440.90 440.90 440.90 0.0K
15:25 440.90 440.90 440.90 440.90 0.0K
15:26 440.90 440.90 440.90 440.90 0.0K
15:27 440.90 440.90 440.80 440.80 0.0K
15:28 440.80 440.80 440.80 440.80 0.0K
15:29 440.80 440.90 440.80 440.90 0.0K
15:30 440.80 440.80 440.80 440.80 0.0K
15:31 440.70 440.70 440.70 440.70 0.0K
15:32 440.70 440.70 440.60 440.60 0.0K
15:33 440.70 440.70 440.70 440.70 0.0K
15:34 440.70 440.70 440.70 440.70 0.0K
15:35 440.70 440.70 440.70 440.70 0.0K
15:36 440.70 440.70 440.70 440.70 0.0K
15:37 440.70 440.70 440.60 440.60 0.0K
15:38 440.70 440.70 440.70 440.70 0.0K
15:39 440.70 440.70 440.70 440.70 0.0K
15:40 440.70 440.70 440.60 440.60 0.0K
15:41 440.60 440.60 440.60 440.60 0.0K
15:42 440.60 440.60 440.60 440.60 0.0K
15:43 440.60 440.60 440.50 440.50 0.0K
15:44 440.50 440.50 440.40 440.40 0.0K
15:45 440.40 440.40 440.40 440.40 0.0K
15:46 440.40 440.40 440.40 440.40 0.0K
15:47 440.40 440.40 440.30 440.30 0.0K
15:48 440.30 440.30 440.30 440.30 0.0K
15:49 440.30 440.30 440.30 440.30 0.0K
15:50 440.40 440.50 440.40 440.50 0.0K
15:51 440.50 440.50 440.50 440.50 0.0K
15:52 440.60 440.70 440.60 440.70 0.0K
15:53 440.60 440.60 440.60 440.60 0.0K
15:54 440.60 440.60 440.50 440.50 0.0K
15:55 440.50 440.50 440.50 440.50 0.0K
15:56 440.60 440.60 440.50 440.50 0.0K
15:57 440.60 440.60 440.50 440.50 0.0K
15:58 440.50 440.50 440.50 440.50 0.0K
15:59 440.50 440.50 440.50 440.50 0.0K
16:00 440.50 440.50 440.50 440.50 0.0K
16:01 440.50 440.50 440.50 440.50 0.0K
16:02 440.50 440.50 440.50 440.50 0.0K
16:03 440.50 440.50 440.50 440.50 0.0K
16:04 440.50 440.50 440.40 440.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar