S

AXIN
🏛️ Australien →
394.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 442.30 442.30 442.30 442.30 0.0K
10:01 442.90 443.00 442.90 443.00 0.0K
10:02 443.10 443.20 443.10 443.20 0.0K
10:03 444.40 444.40 444.40 444.40 0.0K
10:04 444.30 444.30 444.10 444.10 0.0K
10:05 444.20 444.80 444.20 444.80 0.0K
10:06 444.70 444.80 444.70 444.80 0.0K
10:07 444.70 445.60 444.70 445.60 0.0K
10:08 445.50 445.50 445.30 445.30 0.0K
10:09 445.40 445.60 445.40 445.60 0.0K
10:10 446.60 446.70 446.60 446.70 0.0K
10:11 446.60 446.60 446.50 446.50 0.0K
10:12 446.30 446.30 446.20 446.20 0.0K
10:13 446.20 446.20 446.10 446.10 0.0K
10:14 446.40 446.50 446.40 446.50 0.0K
10:15 446.40 446.40 446.40 446.40 0.0K
10:16 447.20 447.20 447.10 447.10 0.0K
10:17 447.00 447.20 447.00 447.20 0.0K
10:18 447.30 447.30 447.20 447.20 0.0K
10:19 447.40 447.40 447.20 447.20 0.0K
10:20 447.20 447.20 447.10 447.10 0.0K
10:21 447.40 447.40 447.40 447.40 0.0K
10:22 447.40 447.40 447.40 447.40 0.0K
10:23 447.60 447.60 447.50 447.50 0.0K
10:24 447.70 447.70 447.70 447.70 0.0K
10:25 447.70 447.90 447.70 447.90 0.0K
10:26 447.80 447.90 447.80 447.90 0.0K
10:27 447.80 447.80 447.70 447.70 0.0K
10:28 447.70 447.70 447.60 447.60 0.0K
10:29 447.80 447.80 447.70 447.70 0.0K
10:30 447.70 447.70 447.60 447.60 0.0K
10:31 448.10 448.10 448.00 448.00 0.0K
10:32 448.30 448.40 448.30 448.40 0.0K
10:33 448.60 448.60 448.60 448.60 0.0K
10:34 448.80 448.80 448.70 448.70 0.0K
10:35 448.70 448.70 448.60 448.60 0.0K
10:36 448.50 448.50 448.30 448.30 0.0K
10:37 448.20 448.70 448.20 448.70 0.0K
10:38 448.80 448.90 448.80 448.90 0.0K
10:39 448.80 448.80 448.60 448.60 0.0K
10:40 448.60 448.70 448.60 448.70 0.0K
10:41 448.90 448.90 448.70 448.70 0.0K
10:42 448.90 448.90 448.80 448.80 0.0K
10:43 448.70 448.70 448.50 448.50 0.0K
10:44 448.70 448.70 448.60 448.60 0.0K
10:45 448.70 448.90 448.70 448.90 0.0K
10:46 448.90 448.90 448.80 448.80 0.0K
10:47 449.00 449.20 449.00 449.20 0.0K
10:48 449.20 449.20 449.00 449.00 0.0K
10:49 448.80 448.80 448.60 448.60 0.0K
10:50 448.70 449.00 448.70 449.00 0.0K
10:51 448.70 448.70 448.60 448.60 0.0K
10:52 448.60 448.60 448.60 448.60 0.0K
10:53 448.50 448.50 448.40 448.40 0.0K
10:54 448.30 448.30 448.30 448.30 0.0K
10:55 448.20 448.20 448.10 448.10 0.0K
10:56 448.00 448.10 448.00 448.10 0.0K
10:57 448.20 448.30 448.20 448.30 0.0K
10:58 448.20 448.20 448.20 448.20 0.0K
10:59 447.90 447.90 447.80 447.80 0.0K
11:00 447.70 447.90 447.70 447.90 0.0K
11:01 447.50 447.70 447.50 447.70 0.0K
11:02 447.90 448.20 447.90 448.20 0.0K
11:03 448.40 448.40 448.40 448.40 0.0K
11:04 448.60 448.80 448.60 448.80 0.0K
11:05 449.10 449.20 449.10 449.20 0.0K
11:06 448.90 448.90 448.90 448.90 0.0K
11:07 449.20 449.20 448.90 448.90 0.0K
11:08 448.80 448.90 448.80 448.90 0.0K
11:09 449.00 449.20 449.00 449.20 0.0K
11:10 449.10 449.10 449.10 449.10 0.0K
11:11 449.00 449.00 448.70 448.70 0.0K
11:12 448.70 448.70 448.50 448.50 0.0K
11:13 448.40 448.40 448.40 448.40 0.0K
11:14 448.40 448.60 448.40 448.60 0.0K
11:15 448.50 448.60 448.50 448.60 0.0K
11:16 448.50 448.50 448.50 448.50 0.0K
11:17 448.50 448.50 448.30 448.30 0.0K
11:18 448.10 448.10 448.10 448.10 0.0K
11:19 448.10 448.10 448.10 448.10 0.0K
11:20 448.00 448.10 448.00 448.10 0.0K
11:21 448.20 448.20 448.20 448.20 0.0K
11:22 448.30 448.30 448.30 448.30 0.0K
11:23 448.20 448.20 448.10 448.10 0.0K
11:24 448.10 448.20 448.10 448.20 0.0K
11:25 448.10 448.10 447.90 447.90 0.0K
11:26 447.90 447.90 447.80 447.80 0.0K
11:27 447.70 447.70 447.60 447.60 0.0K
11:28 447.50 447.60 447.50 447.60 0.0K
11:29 447.70 447.70 447.70 447.70 0.0K
11:30 447.70 447.70 447.70 447.70 0.0K
11:31 447.80 447.90 447.80 447.90 0.0K
11:32 447.90 448.00 447.90 448.00 0.0K
11:33 447.90 448.00 447.90 448.00 0.0K
11:34 448.20 448.30 448.20 448.30 0.0K
11:35 448.40 448.40 448.40 448.40 0.0K
11:36 448.50 448.60 448.50 448.60 0.0K
11:37 448.60 448.60 448.60 448.60 0.0K
11:38 448.60 448.70 448.60 448.70 0.0K
11:39 448.70 448.70 448.70 448.70 0.0K
11:40 448.70 448.80 448.70 448.80 0.0K
11:41 449.10 449.10 449.10 449.10 0.0K
11:42 449.30 449.30 449.20 449.20 0.0K
11:43 449.20 449.20 449.00 449.00 0.0K
11:44 449.00 449.00 448.90 448.90 0.0K
11:45 448.80 448.80 448.80 448.80 0.0K
11:46 448.80 448.80 448.80 448.80 0.0K
11:47 449.30 449.40 449.30 449.40 0.0K
11:48 449.20 449.40 449.20 449.40 0.0K
11:49 449.40 449.40 449.40 449.40 0.0K
11:50 449.40 449.40 449.40 449.40 0.0K
11:51 449.40 449.40 449.30 449.30 0.0K
11:52 449.30 449.30 449.30 449.30 0.0K
11:53 449.30 449.30 449.30 449.30 0.0K
11:54 449.20 449.20 449.20 449.20 0.0K
11:55 449.30 449.40 449.30 449.40 0.0K
11:56 449.20 449.20 449.20 449.20 0.0K
11:57 449.10 449.10 448.90 448.90 0.0K
11:58 448.90 448.90 448.80 448.80 0.0K
11:59 449.00 449.00 449.00 449.00 0.0K
12:00 448.80 448.90 448.80 448.90 0.0K
12:01 448.80 448.80 448.50 448.50 0.0K
12:02 448.50 448.60 448.50 448.60 0.0K
12:03 448.70 448.70 448.70 448.70 0.0K
12:04 448.80 448.80 448.70 448.70 0.0K
12:05 448.80 448.90 448.80 448.90 0.0K
12:06 448.80 448.80 448.80 448.80 0.0K
12:07 448.90 448.90 448.90 448.90 0.0K
12:08 449.00 449.10 449.00 449.10 0.0K
12:09 449.10 449.20 449.10 449.20 0.0K
12:10 449.10 449.10 449.10 449.10 0.0K
12:11 449.20 449.20 449.20 449.20 0.0K
12:12 449.10 449.10 449.00 449.00 0.0K
12:13 449.10 449.10 449.10 449.10 0.0K
12:14 449.30 449.30 449.20 449.20 0.0K
12:15 449.40 449.50 449.40 449.50 0.0K
12:16 449.40 449.50 449.40 449.50 0.0K
12:17 449.90 449.90 449.80 449.80 0.0K
12:18 449.90 450.70 449.90 450.70 0.0K
12:19 450.90 451.00 450.90 451.00 0.0K
12:20 450.50 450.50 450.50 450.50 0.0K
12:21 450.40 450.40 450.20 450.20 0.0K
12:22 450.10 450.10 450.10 450.10 0.0K
12:23 449.80 449.80 449.30 449.30 0.0K
12:24 449.20 449.30 449.20 449.30 0.0K
12:25 449.50 449.50 449.40 449.40 0.0K
12:26 449.40 449.40 449.30 449.30 0.0K
12:27 449.40 449.50 449.40 449.50 0.0K
12:28 449.30 449.30 449.20 449.20 0.0K
12:29 449.10 449.10 449.00 449.00 0.0K
12:30 449.00 449.00 449.00 449.00 0.0K
12:31 449.20 449.50 449.20 449.50 0.0K
12:32 449.40 449.40 449.40 449.40 0.0K
12:33 449.50 449.50 449.40 449.40 0.0K
12:34 449.40 449.60 449.40 449.60 0.0K
12:35 449.50 449.50 449.50 449.50 0.0K
12:36 449.40 449.40 449.30 449.30 0.0K
12:37 449.20 449.20 449.20 449.20 0.0K
12:38 449.10 449.10 449.10 449.10 0.0K
12:39 448.90 449.00 448.90 449.00 0.0K
12:40 449.00 449.10 449.00 449.10 0.0K
12:41 449.10 449.10 449.10 449.10 0.0K
12:42 449.00 449.10 449.00 449.10 0.0K
12:43 449.00 449.10 449.00 449.10 0.0K
12:44 449.10 449.10 449.10 449.10 0.0K
12:45 449.20 449.20 449.20 449.20 0.0K
12:46 449.10 449.10 449.10 449.10 0.0K
12:47 448.90 448.90 448.80 448.80 0.0K
12:48 448.80 448.80 448.60 448.60 0.0K
12:49 448.60 448.60 448.60 448.60 0.0K
12:50 448.70 448.70 448.60 448.60 0.0K
12:51 448.60 448.60 448.50 448.50 0.0K
12:52 448.50 448.50 448.50 448.50 0.0K
12:53 448.50 448.60 448.50 448.60 0.0K
12:54 448.60 448.70 448.60 448.70 0.0K
12:55 448.60 448.60 448.60 448.60 0.0K
12:56 448.60 448.60 448.60 448.60 0.0K
12:57 448.60 448.60 448.50 448.50 0.0K
12:58 448.50 448.50 448.40 448.40 0.0K
12:59 448.40 448.50 448.40 448.50 0.0K
13:00 448.50 448.50 448.50 448.50 0.0K
13:01 448.50 448.60 448.50 448.60 0.0K
13:02 448.40 448.40 448.40 448.40 0.0K
13:03 448.30 448.30 448.30 448.30 0.0K
13:04 448.20 448.20 448.20 448.20 0.0K
13:05 448.20 448.30 448.20 448.30 0.0K
13:06 448.20 448.20 448.10 448.10 0.0K
13:07 448.00 448.00 448.00 448.00 0.0K
13:08 447.90 447.90 447.80 447.80 0.0K
13:09 447.60 447.70 447.60 447.70 0.0K
13:10 447.60 447.60 447.50 447.50 0.0K
13:11 447.50 447.70 447.50 447.70 0.0K
13:12 447.70 447.70 447.60 447.60 0.0K
13:13 447.40 447.40 447.40 447.40 0.0K
13:14 447.40 447.40 447.40 447.40 0.0K
13:15 447.40 447.40 447.20 447.20 0.0K
13:16 447.30 447.30 447.20 447.20 0.0K
13:17 447.10 447.10 447.10 447.10 0.0K
13:18 446.90 446.90 446.80 446.80 0.0K
13:19 446.90 446.90 446.90 446.90 0.0K
13:20 446.90 447.00 446.90 447.00 0.0K
13:21 447.00 447.00 446.90 446.90 0.0K
13:22 446.90 447.10 446.90 447.10 0.0K
13:23 447.20 447.20 447.20 447.20 0.0K
13:24 447.30 447.40 447.30 447.40 0.0K
13:25 447.40 447.50 447.40 447.50 0.0K
13:26 447.60 447.60 447.60 447.60 0.0K
13:27 447.70 447.70 447.70 447.70 0.0K
13:28 447.90 447.90 447.90 447.90 0.0K
13:29 447.70 447.70 447.70 447.70 0.0K
13:30 447.70 447.70 447.70 447.70 0.0K
13:31 448.00 448.00 447.90 447.90 0.0K
13:32 447.90 448.00 447.90 448.00 0.0K
13:33 448.00 448.10 448.00 448.10 0.0K
13:34 448.00 448.00 448.00 448.00 0.0K
13:35 448.00 448.00 447.90 447.90 0.0K
13:36 447.80 447.90 447.80 447.90 0.0K
13:37 448.00 448.00 447.90 447.90 0.0K
13:38 448.00 448.00 448.00 448.00 0.0K
13:39 448.10 448.10 448.10 448.10 0.0K
13:40 448.00 448.10 448.00 448.10 0.0K
13:41 448.00 448.10 448.00 448.10 0.0K
13:42 448.00 448.00 448.00 448.00 0.0K
13:43 448.00 448.00 447.90 447.90 0.0K
13:44 447.90 448.00 447.90 448.00 0.0K
13:45 448.00 448.00 447.80 447.80 0.0K
13:46 447.90 448.10 447.90 448.10 0.0K
13:47 448.10 448.10 448.00 448.00 0.0K
13:48 448.20 448.20 448.20 448.20 0.0K
13:49 448.30 448.30 448.30 448.30 0.0K
13:50 448.20 448.20 448.20 448.20 0.0K
13:51 448.30 448.40 448.30 448.40 0.0K
13:52 448.30 448.50 448.30 448.50 0.0K
13:53 448.50 448.50 448.40 448.40 0.0K
13:54 448.50 448.50 448.50 448.50 0.0K
13:55 448.50 448.60 448.50 448.60 0.0K
13:56 448.60 448.60 448.60 448.60 0.0K
13:57 448.60 448.60 448.60 448.60 0.0K
13:58 448.50 448.50 448.50 448.50 0.0K
13:59 448.40 448.40 448.40 448.40 0.0K
14:00 448.50 448.50 448.50 448.50 0.0K
14:01 448.60 448.60 448.50 448.50 0.0K
14:02 448.50 448.60 448.50 448.60 0.0K
14:03 448.50 448.60 448.50 448.60 0.0K
14:04 448.50 448.60 448.50 448.60 0.0K
14:05 448.70 448.80 448.70 448.80 0.0K
14:06 448.80 448.90 448.80 448.90 0.0K
14:07 448.90 449.00 448.90 449.00 0.0K
14:08 449.00 449.00 449.00 449.00 0.0K
14:09 448.90 448.90 448.90 448.90 0.0K
14:10 449.00 449.00 449.00 449.00 0.0K
14:11 448.90 449.20 448.90 449.20 0.0K
14:12 449.10 449.10 449.10 449.10 0.0K
14:13 449.10 449.20 449.10 449.20 0.0K
14:14 449.20 449.20 449.20 449.20 0.0K
14:15 449.40 449.50 449.40 449.50 0.0K
14:16 449.60 449.60 449.60 449.60 0.0K
14:17 449.60 449.60 449.60 449.60 0.0K
14:18 449.70 449.80 449.70 449.80 0.0K
14:19 449.80 449.90 449.80 449.90 0.0K
14:20 449.90 450.10 449.90 450.10 0.0K
14:21 450.00 450.00 450.00 450.00 0.0K
14:22 450.10 450.10 450.00 450.00 0.0K
14:23 450.10 450.10 450.00 450.00 0.0K
14:24 450.10 450.10 450.10 450.10 0.0K
14:25 450.00 450.00 450.00 450.00 0.0K
14:26 450.00 450.00 450.00 450.00 0.0K
14:27 449.90 449.90 449.70 449.70 0.0K
14:28 449.60 449.60 449.60 449.60 0.0K
14:29 449.60 449.60 449.60 449.60 0.0K
14:30 449.60 450.00 449.60 450.00 0.0K
14:31 450.00 450.10 450.00 450.10 0.0K
14:32 450.50 450.50 450.30 450.30 0.0K
14:33 450.30 450.30 450.20 450.20 0.0K
14:34 450.30 450.30 450.10 450.10 0.0K
14:35 450.10 450.10 450.00 450.00 0.0K
14:36 450.00 450.00 449.60 449.60 0.0K
14:37 449.60 449.60 449.40 449.40 0.0K
14:38 449.30 449.30 449.30 449.30 0.0K
14:39 449.30 449.30 449.30 449.30 0.0K
14:40 449.40 449.40 449.40 449.40 0.0K
14:41 449.40 449.40 449.40 449.40 0.0K
14:42 449.50 449.70 449.50 449.70 0.0K
14:43 449.70 449.70 449.70 449.70 0.0K
14:44 449.80 449.90 449.80 449.90 0.0K
14:45 449.90 450.00 449.90 450.00 0.0K
14:46 450.20 450.20 450.10 450.10 0.0K
14:47 450.10 450.10 450.10 450.10 0.0K
14:48 450.20 450.20 450.20 450.20 0.0K
14:49 450.00 450.00 449.90 449.90 0.0K
14:50 450.00 450.00 450.00 450.00 0.0K
14:51 450.10 450.10 450.10 450.10 0.0K
14:52 450.10 450.10 450.00 450.00 0.0K
14:53 450.10 450.20 450.10 450.20 0.0K
14:54 450.20 450.20 450.10 450.10 0.0K
14:55 450.10 450.20 450.10 450.20 0.0K
14:56 450.10 450.10 450.10 450.10 0.0K
14:57 450.10 450.10 450.10 450.10 0.0K
14:58 450.00 450.00 449.90 449.90 0.0K
14:59 450.00 450.00 450.00 450.00 0.0K
15:00 450.10 450.10 450.10 450.10 0.0K
15:01 450.20 450.30 450.20 450.30 0.0K
15:02 450.20 450.20 450.20 450.20 0.0K
15:03 450.20 450.20 450.20 450.20 0.0K
15:04 450.10 450.10 449.90 449.90 0.0K
15:05 449.90 450.00 449.90 450.00 0.0K
15:06 450.00 450.00 450.00 450.00 0.0K
15:07 450.20 450.20 450.10 450.10 0.0K
15:08 450.10 450.10 450.10 450.10 0.0K
15:09 450.20 450.20 450.10 450.10 0.0K
15:10 450.00 450.10 450.00 450.10 0.0K
15:11 450.10 450.10 450.10 450.10 0.0K
15:12 450.20 450.20 450.10 450.10 0.0K
15:13 450.00 450.00 449.90 449.90 0.0K
15:14 450.00 450.00 450.00 450.00 0.0K
15:15 450.00 450.00 450.00 450.00 0.0K
15:16 450.10 450.10 450.10 450.10 0.0K
15:17 450.10 450.10 450.00 450.00 0.0K
15:18 450.00 450.00 450.00 450.00 0.0K
15:19 449.90 449.90 449.90 449.90 0.0K
15:20 449.70 449.70 449.60 449.60 0.0K
15:21 449.60 449.60 449.50 449.50 0.0K
15:22 449.60 449.60 449.50 449.50 0.0K
15:23 449.50 449.50 449.40 449.40 0.0K
15:24 449.50 449.50 449.50 449.50 0.0K
15:25 449.40 449.50 449.40 449.50 0.0K
15:26 449.40 449.40 449.40 449.40 0.0K
15:27 449.40 449.40 449.30 449.30 0.0K
15:28 449.30 449.40 449.30 449.40 0.0K
15:29 449.20 449.30 449.20 449.30 0.0K
15:30 449.20 449.20 449.20 449.20 0.0K
15:31 449.30 449.30 449.30 449.30 0.0K
15:32 449.30 449.30 449.20 449.20 0.0K
15:33 449.20 449.20 449.10 449.10 0.0K
15:34 449.10 449.10 449.00 449.00 0.0K
15:35 448.90 448.90 448.80 448.80 0.0K
15:36 448.80 448.80 448.80 448.80 0.0K
15:37 448.70 448.70 448.50 448.50 0.0K
15:38 448.50 448.50 448.50 448.50 0.0K
15:39 448.60 448.60 448.60 448.60 0.0K
15:40 448.70 448.70 448.70 448.70 0.0K
15:41 448.80 448.80 448.70 448.70 0.0K
15:42 448.70 448.80 448.70 448.80 0.0K
15:43 448.80 448.90 448.80 448.90 0.0K
15:44 448.80 448.90 448.80 448.90 0.0K
15:45 448.80 448.80 448.80 448.80 0.0K
15:46 448.90 448.90 448.90 448.90 0.0K
15:47 449.20 449.20 449.10 449.10 0.0K
15:48 449.10 449.10 449.10 449.10 0.0K
15:49 449.10 449.20 449.10 449.20 0.0K
15:50 449.10 449.20 449.10 449.20 0.0K
15:51 449.00 449.10 449.00 449.10 0.0K
15:52 449.00 449.00 449.00 449.00 0.0K
15:53 449.10 449.20 449.10 449.20 0.0K
15:54 449.30 449.40 449.30 449.40 0.0K
15:55 449.40 449.40 449.40 449.40 0.0K
15:56 449.30 449.40 449.30 449.40 0.0K
15:57 449.30 449.40 449.30 449.40 0.0K
15:58 449.40 449.40 449.40 449.40 0.0K
15:59 449.20 449.20 449.20 449.20 0.0K
16:00 449.20 449.20 449.20 449.20 0.0K
16:01 449.20 449.20 449.20 449.20 0.0K
16:02 449.20 449.20 449.20 449.20 0.0K
16:03 449.20 449.20 449.20 449.20 0.0K
16:04 449.20 449.20 448.10 448.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar