S

AXIN
🏛️ Australien →
394.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 426.20 426.20 426.20 426.20 0.0K
10:01 426.00 426.00 426.00 426.00 0.0K
10:02 425.90 426.00 425.90 426.00 0.0K
10:03 425.90 425.90 425.80 425.80 0.0K
10:04 425.60 425.60 425.60 425.60 0.0K
10:05 425.50 425.50 425.40 425.40 0.0K
10:06 425.30 425.30 425.20 425.20 0.0K
10:07 425.10 425.10 425.00 425.00 0.0K
10:08 424.90 424.90 424.90 424.90 0.0K
10:09 424.90 425.40 424.90 425.40 0.0K
10:10 425.40 425.40 425.40 425.40 0.0K
10:11 425.60 425.80 425.60 425.80 0.0K
10:12 426.00 426.00 426.00 426.00 0.0K
10:13 425.90 425.90 425.90 425.90 0.0K
10:14 425.90 425.90 425.90 425.90 0.0K
10:15 426.20 426.20 426.00 426.00 0.0K
10:16 425.90 425.90 425.80 425.80 0.0K
10:17 425.60 425.80 425.60 425.80 0.0K
10:18 425.80 425.80 425.80 425.80 0.0K
10:19 425.70 425.70 425.70 425.70 0.0K
10:20 425.80 425.80 425.80 425.80 0.0K
10:21 425.70 425.80 425.70 425.80 0.0K
10:22 425.70 425.70 425.70 425.70 0.0K
10:23 425.60 425.70 425.60 425.70 0.0K
10:24 425.70 425.70 425.70 425.70 0.0K
10:25 425.70 425.80 425.70 425.80 0.0K
10:26 425.80 425.80 425.80 425.80 0.0K
10:27 425.80 425.80 425.70 425.70 0.0K
10:28 425.70 425.70 425.70 425.70 0.0K
10:29 425.80 426.00 425.80 426.00 0.0K
10:30 425.90 425.90 425.90 425.90 0.0K
10:31 425.80 425.80 425.70 425.70 0.0K
10:32 425.60 425.70 425.60 425.70 0.0K
10:33 425.60 425.60 425.50 425.50 0.0K
10:34 425.40 425.40 425.30 425.30 0.0K
10:35 425.30 425.30 425.20 425.20 0.0K
10:36 425.20 425.30 425.20 425.30 0.0K
10:37 425.40 425.40 425.30 425.30 0.0K
10:38 425.20 425.20 425.20 425.20 0.0K
10:39 425.20 425.30 425.20 425.30 0.0K
10:40 425.30 425.30 425.30 425.30 0.0K
10:41 425.20 425.20 425.20 425.20 0.0K
10:42 425.20 425.20 425.20 425.20 0.0K
10:43 425.20 425.20 425.10 425.10 0.0K
10:44 425.00 425.00 425.00 425.00 0.0K
10:45 425.10 425.10 425.10 425.10 0.0K
10:46 425.40 425.50 425.40 425.50 0.0K
10:47 425.40 425.40 425.40 425.40 0.0K
10:48 425.50 425.60 425.50 425.60 0.0K
10:49 425.70 425.70 425.70 425.70 0.0K
10:50 425.60 425.60 425.60 425.60 0.0K
10:51 425.60 425.60 425.50 425.50 0.0K
10:52 425.30 425.30 425.30 425.30 0.0K
10:53 425.30 425.30 425.30 425.30 0.0K
10:54 425.20 425.20 425.20 425.20 0.0K
10:55 425.10 425.10 425.10 425.10 0.0K
10:56 425.10 425.10 425.10 425.10 0.0K
10:57 425.00 425.10 425.00 425.10 0.0K
10:58 425.20 425.40 425.20 425.40 0.0K
10:59 425.40 425.50 425.40 425.50 0.0K
11:00 425.50 425.60 425.50 425.60 0.0K
11:01 425.50 425.50 425.50 425.50 0.0K
11:02 425.60 425.70 425.60 425.70 0.0K
11:03 425.80 425.80 425.80 425.80 0.0K
11:04 425.80 425.80 425.80 425.80 0.0K
11:05 425.70 425.80 425.70 425.80 0.0K
11:06 425.80 425.80 425.80 425.80 0.0K
11:07 425.80 425.90 425.80 425.90 0.0K
11:08 425.90 426.00 425.90 426.00 0.0K
11:09 426.00 426.00 425.90 425.90 0.0K
11:10 425.80 425.90 425.80 425.90 0.0K
11:11 426.00 426.10 426.00 426.10 0.0K
11:12 426.10 426.10 426.10 426.10 0.0K
11:13 426.10 426.20 426.10 426.20 0.0K
11:14 426.20 426.20 426.10 426.10 0.0K
11:15 426.10 426.10 426.00 426.00 0.0K
11:16 426.10 426.10 426.10 426.10 0.0K
11:17 426.40 426.50 426.40 426.50 0.0K
11:18 426.70 426.70 426.60 426.60 0.0K
11:19 426.80 426.80 426.70 426.70 0.0K
11:20 426.80 426.80 426.60 426.60 0.0K
11:21 426.60 426.60 426.60 426.60 0.0K
11:22 426.70 426.70 426.70 426.70 0.0K
11:23 426.70 426.70 426.70 426.70 0.0K
11:24 426.60 426.60 426.60 426.60 0.0K
11:25 426.60 426.60 426.60 426.60 0.0K
11:26 426.60 426.60 426.60 426.60 0.0K
11:27 426.60 426.60 426.60 426.60 0.0K
11:28 426.50 426.50 426.50 426.50 0.0K
11:29 426.50 426.50 426.50 426.50 0.0K
11:30 426.60 426.60 426.50 426.50 0.0K
11:31 426.60 426.70 426.60 426.70 0.0K
11:32 426.60 426.60 426.60 426.60 0.0K
11:33 426.60 426.60 426.50 426.50 0.0K
11:34 426.50 426.50 426.40 426.40 0.0K
11:35 426.30 426.40 426.30 426.40 0.0K
11:36 426.40 426.40 426.40 426.40 0.0K
11:37 426.40 426.40 426.40 426.40 0.0K
11:38 426.30 426.30 426.30 426.30 0.0K
11:39 426.40 426.40 426.30 426.30 0.0K
11:40 426.30 426.30 426.30 426.30 0.0K
11:41 426.40 426.40 426.40 426.40 0.0K
11:42 426.20 426.20 426.20 426.20 0.0K
11:43 426.20 426.20 426.20 426.20 0.0K
11:44 426.10 426.20 426.10 426.20 0.0K
11:45 426.20 426.20 426.10 426.10 0.0K
11:46 426.00 426.00 425.90 425.90 0.0K
11:47 425.90 426.00 425.90 426.00 0.0K
11:48 425.90 425.90 425.90 425.90 0.0K
11:49 425.90 425.90 425.90 425.90 0.0K
11:50 425.90 425.90 425.90 425.90 0.0K
11:51 425.90 425.90 425.90 425.90 0.0K
11:52 425.80 425.80 425.80 425.80 0.0K
11:53 425.80 425.80 425.80 425.80 0.0K
11:54 425.70 425.70 425.70 425.70 0.0K
11:55 425.70 425.70 425.60 425.60 0.0K
11:56 425.60 425.60 425.60 425.60 0.0K
11:57 425.60 425.60 425.50 425.50 0.0K
11:58 425.60 425.60 425.60 425.60 0.0K
11:59 425.60 425.60 425.60 425.60 0.0K
12:00 425.60 425.60 425.50 425.50 0.0K
12:01 425.40 425.40 425.40 425.40 0.0K
12:02 425.30 425.30 425.30 425.30 0.0K
12:03 425.40 425.40 425.30 425.30 0.0K
12:04 425.30 425.30 425.30 425.30 0.0K
12:05 425.30 425.30 425.20 425.20 0.0K
12:06 425.30 425.30 425.30 425.30 0.0K
12:07 425.20 425.20 425.20 425.20 0.0K
12:08 425.20 425.20 425.20 425.20 0.0K
12:09 425.20 425.20 425.20 425.20 0.0K
12:10 425.20 425.30 425.20 425.30 0.0K
12:11 425.30 425.30 425.30 425.30 0.0K
12:12 425.30 425.30 425.30 425.30 0.0K
12:13 425.30 425.30 425.30 425.30 0.0K
12:14 425.30 425.40 425.30 425.40 0.0K
12:15 425.30 425.40 425.30 425.40 0.0K
12:16 425.40 425.40 425.30 425.30 0.0K
12:17 425.40 425.40 425.30 425.30 0.0K
12:18 425.30 425.30 425.30 425.30 0.0K
12:19 425.30 425.30 425.30 425.30 0.0K
12:20 425.40 425.40 425.40 425.40 0.0K
12:21 425.40 425.40 425.40 425.40 0.0K
12:22 425.40 425.40 425.40 425.40 0.0K
12:23 425.40 425.40 425.40 425.40 0.0K
12:24 425.30 425.30 425.30 425.30 0.0K
12:25 425.30 425.30 425.20 425.20 0.0K
12:26 425.30 425.30 425.20 425.20 0.0K
12:27 425.20 425.20 425.20 425.20 0.0K
12:28 425.20 425.20 425.20 425.20 0.0K
12:29 425.20 425.20 425.10 425.10 0.0K
12:30 425.10 425.10 425.00 425.00 0.0K
12:31 425.00 425.00 424.90 424.90 0.0K
12:32 424.90 424.90 424.90 424.90 0.0K
12:33 424.70 424.70 424.70 424.70 0.0K
12:34 424.60 424.70 424.60 424.70 0.0K
12:35 424.70 424.70 424.60 424.60 0.0K
12:36 424.60 424.70 424.60 424.70 0.0K
12:37 424.70 424.70 424.60 424.60 0.0K
12:38 424.50 424.50 424.50 424.50 0.0K
12:39 424.50 424.50 424.30 424.30 0.0K
12:40 424.20 424.30 424.20 424.30 0.0K
12:41 424.30 424.30 424.20 424.20 0.0K
12:42 424.30 424.30 424.30 424.30 0.0K
12:43 424.30 424.30 424.30 424.30 0.0K
12:44 424.20 424.20 424.20 424.20 0.0K
12:45 424.00 424.10 424.00 424.10 0.0K
12:46 424.20 424.20 424.20 424.20 0.0K
12:47 424.20 424.20 424.20 424.20 0.0K
12:48 424.30 424.30 424.30 424.30 0.0K
12:49 424.40 424.40 424.30 424.30 0.0K
12:50 424.40 424.40 424.40 424.40 0.0K
12:51 424.40 424.40 424.40 424.40 0.0K
12:52 424.30 424.40 424.30 424.40 0.0K
12:53 424.40 424.40 424.40 424.40 0.0K
12:54 424.40 424.50 424.40 424.50 0.0K
12:55 424.40 424.40 424.40 424.40 0.0K
12:56 424.50 424.60 424.50 424.60 0.0K
12:57 424.60 424.60 424.60 424.60 0.0K
12:58 424.70 424.70 424.70 424.70 0.0K
12:59 424.70 424.70 424.70 424.70 0.0K
13:00 424.70 424.70 424.70 424.70 0.0K
13:01 424.80 424.80 424.80 424.80 0.0K
13:02 424.80 424.80 424.80 424.80 0.0K
13:03 424.80 424.80 424.80 424.80 0.0K
13:04 424.90 424.90 424.90 424.90 0.0K
13:05 425.00 425.00 425.00 425.00 0.0K
13:06 425.00 425.00 425.00 425.00 0.0K
13:07 425.00 425.00 425.00 425.00 0.0K
13:08 425.00 425.00 425.00 425.00 0.0K
13:09 424.90 424.90 424.90 424.90 0.0K
13:10 424.80 424.80 424.80 424.80 0.0K
13:11 424.90 424.90 424.80 424.80 0.0K
13:12 424.90 424.90 424.80 424.80 0.0K
13:13 424.70 424.70 424.70 424.70 0.0K
13:14 424.80 424.80 424.80 424.80 0.0K
13:15 424.90 424.90 424.80 424.80 0.0K
13:16 424.80 424.90 424.80 424.90 0.0K
13:17 424.90 424.90 424.90 424.90 0.0K
13:18 424.90 424.90 424.90 424.90 0.0K
13:19 424.90 424.90 424.80 424.80 0.0K
13:20 424.80 424.80 424.80 424.80 0.0K
13:21 424.80 424.80 424.70 424.70 0.0K
13:22 424.70 424.70 424.70 424.70 0.0K
13:23 424.70 424.70 424.50 424.50 0.0K
13:24 424.50 424.50 424.50 424.50 0.0K
13:25 424.50 424.60 424.50 424.60 0.0K
13:26 424.60 424.60 424.60 424.60 0.0K
13:27 424.60 424.60 424.40 424.40 0.0K
13:28 424.40 424.40 424.40 424.40 0.0K
13:29 424.40 424.40 424.40 424.40 0.0K
13:30 424.40 424.40 424.40 424.40 0.0K
13:31 424.40 424.50 424.40 424.50 0.0K
13:32 424.40 424.40 424.40 424.40 0.0K
13:33 424.40 424.40 424.40 424.40 0.0K
13:34 424.30 424.30 424.30 424.30 0.0K
13:35 424.20 424.20 424.20 424.20 0.0K
13:36 424.20 424.20 424.20 424.20 0.0K
13:37 424.20 424.20 424.10 424.10 0.0K
13:38 424.20 424.30 424.20 424.30 0.0K
13:39 424.30 424.30 424.30 424.30 0.0K
13:40 424.30 424.30 424.20 424.20 0.0K
13:41 424.20 424.30 424.20 424.30 0.0K
13:42 424.30 424.30 424.30 424.30 0.0K
13:43 424.40 424.40 424.40 424.40 0.0K
13:44 424.50 424.50 424.50 424.50 0.0K
13:45 424.50 424.50 424.50 424.50 0.0K
13:46 424.50 424.50 424.50 424.50 0.0K
13:47 424.50 424.50 424.50 424.50 0.0K
13:48 424.50 424.50 424.50 424.50 0.0K
13:49 424.50 424.50 424.50 424.50 0.0K
13:50 424.50 424.50 424.40 424.40 0.0K
13:51 424.40 424.40 424.40 424.40 0.0K
13:52 424.40 424.40 424.40 424.40 0.0K
13:53 424.40 424.40 424.40 424.40 0.0K
13:54 424.40 424.50 424.40 424.50 0.0K
13:55 424.40 424.40 424.40 424.40 0.0K
13:56 424.40 424.40 424.40 424.40 0.0K
13:57 424.30 424.30 424.30 424.30 0.0K
13:58 424.40 424.40 424.30 424.30 0.0K
13:59 424.30 424.30 424.20 424.20 0.0K
14:00 424.30 424.40 424.30 424.40 0.0K
14:01 424.30 424.30 424.20 424.20 0.0K
14:02 424.30 424.30 424.30 424.30 0.0K
14:03 424.30 424.40 424.30 424.40 0.0K
14:04 424.30 424.30 424.30 424.30 0.0K
14:05 424.30 424.30 424.30 424.30 0.0K
14:06 424.30 424.30 424.30 424.30 0.0K
14:07 424.50 424.50 424.50 424.50 0.0K
14:08 424.50 424.50 424.50 424.50 0.0K
14:09 424.40 424.50 424.40 424.50 0.0K
14:10 424.40 424.40 424.40 424.40 0.0K
14:11 424.40 424.40 424.40 424.40 0.0K
14:12 424.50 424.50 424.50 424.50 0.0K
14:13 424.40 424.40 424.40 424.40 0.0K
14:14 424.40 424.40 424.40 424.40 0.0K
14:15 424.50 424.50 424.50 424.50 0.0K
14:16 424.60 424.60 424.60 424.60 0.0K
14:17 424.60 424.60 424.60 424.60 0.0K
14:18 424.60 424.60 424.60 424.60 0.0K
14:19 424.50 424.50 424.50 424.50 0.0K
14:20 424.40 424.40 424.40 424.40 0.0K
14:21 424.30 424.40 424.30 424.40 0.0K
14:22 424.40 424.40 424.30 424.30 0.0K
14:23 424.40 424.40 424.40 424.40 0.0K
14:24 424.40 424.40 424.30 424.30 0.0K
14:25 424.30 424.30 424.30 424.30 0.0K
14:26 424.30 424.30 424.30 424.30 0.0K
14:27 424.30 424.30 424.30 424.30 0.0K
14:28 424.30 424.30 424.30 424.30 0.0K
14:29 424.30 424.30 424.30 424.30 0.0K
14:30 424.20 424.30 424.20 424.30 0.0K
14:31 424.20 424.20 424.20 424.20 0.0K
14:32 424.10 424.10 424.00 424.00 0.0K
14:33 424.10 424.10 424.10 424.10 0.0K
14:34 424.00 424.00 424.00 424.00 0.0K
14:35 424.00 424.00 424.00 424.00 0.0K
14:36 424.00 424.10 424.00 424.10 0.0K
14:37 424.10 424.10 424.10 424.10 0.0K
14:38 424.10 424.10 424.00 424.00 0.0K
14:39 424.10 424.10 424.10 424.10 0.0K
14:40 424.10 424.10 424.10 424.10 0.0K
14:41 424.00 424.10 424.00 424.10 0.0K
14:42 424.20 424.20 424.20 424.20 0.0K
14:43 424.10 424.20 424.10 424.20 0.0K
14:44 424.20 424.20 424.20 424.20 0.0K
14:45 424.20 424.30 424.20 424.30 0.0K
14:46 424.30 424.30 424.20 424.20 0.0K
14:47 424.20 424.20 424.20 424.20 0.0K
14:48 424.20 424.20 424.10 424.10 0.0K
14:49 424.10 424.10 424.10 424.10 0.0K
14:50 424.10 424.10 424.10 424.10 0.0K
14:51 424.10 424.10 424.10 424.10 0.0K
14:52 424.10 424.10 424.10 424.10 0.0K
14:53 424.10 424.10 424.10 424.10 0.0K
14:54 424.10 424.10 424.00 424.00 0.0K
14:55 424.10 424.10 424.10 424.10 0.0K
14:56 424.10 424.10 424.10 424.10 0.0K
14:57 424.10 424.10 424.10 424.10 0.0K
14:58 424.10 424.10 424.10 424.10 0.0K
14:59 424.00 424.00 424.00 424.00 0.0K
15:00 424.00 424.00 424.00 424.00 0.0K
15:01 424.00 424.00 423.90 423.90 0.0K
15:02 423.90 423.90 423.90 423.90 0.0K
15:03 423.90 423.90 423.90 423.90 0.0K
15:04 424.00 424.00 423.90 423.90 0.0K
15:05 424.00 424.00 424.00 424.00 0.0K
15:06 424.10 424.10 424.10 424.10 0.0K
15:07 424.00 424.00 424.00 424.00 0.0K
15:08 423.90 423.90 423.90 423.90 0.0K
15:09 423.90 423.90 423.90 423.90 0.0K
15:10 423.80 423.80 423.80 423.80 0.0K
15:11 423.80 423.80 423.80 423.80 0.0K
15:12 423.80 423.90 423.80 423.90 0.0K
15:13 423.90 423.90 423.90 423.90 0.0K
15:14 423.90 423.90 423.90 423.90 0.0K
15:15 424.00 424.00 424.00 424.00 0.0K
15:16 424.00 424.00 424.00 424.00 0.0K
15:17 424.00 424.00 424.00 424.00 0.0K
15:18 424.00 424.20 424.00 424.20 0.0K
15:19 424.10 424.10 424.10 424.10 0.0K
15:20 424.10 424.10 424.00 424.00 0.0K
15:21 424.00 424.00 424.00 424.00 0.0K
15:22 424.00 424.10 424.00 424.10 0.0K
15:23 424.10 424.10 424.00 424.00 0.0K
15:24 424.00 424.00 424.00 424.00 0.0K
15:25 424.00 424.00 424.00 424.00 0.0K
15:26 424.10 424.10 424.00 424.00 0.0K
15:27 424.00 424.10 424.00 424.10 0.0K
15:28 424.00 424.00 424.00 424.00 0.0K
15:29 424.00 424.00 424.00 424.00 0.0K
15:30 424.00 424.00 424.00 424.00 0.0K
15:31 424.00 424.00 424.00 424.00 0.0K
15:32 423.90 423.90 423.90 423.90 0.0K
15:33 423.90 423.90 423.90 423.90 0.0K
15:34 424.00 424.00 423.90 423.90 0.0K
15:35 424.00 424.00 424.00 424.00 0.0K
15:36 424.00 424.10 424.00 424.10 0.0K
15:37 424.00 424.10 424.00 424.10 0.0K
15:38 424.20 424.20 424.20 424.20 0.0K
15:39 424.20 424.20 424.20 424.20 0.0K
15:40 424.30 424.30 424.30 424.30 0.0K
15:41 424.30 424.30 424.30 424.30 0.0K
15:42 424.20 424.20 424.10 424.10 0.0K
15:43 424.10 424.10 424.10 424.10 0.0K
15:44 424.20 424.20 424.20 424.20 0.0K
15:45 424.20 424.30 424.20 424.30 0.0K
15:46 424.30 424.30 424.20 424.20 0.0K
15:47 424.20 424.20 424.20 424.20 0.0K
15:48 424.20 424.20 424.10 424.10 0.0K
15:49 424.20 424.20 424.20 424.20 0.0K
15:50 424.20 424.20 424.10 424.10 0.0K
15:51 424.10 424.20 424.10 424.20 0.0K
15:52 424.10 424.10 424.10 424.10 0.0K
15:53 424.10 424.10 424.10 424.10 0.0K
15:54 424.10 424.10 424.10 424.10 0.0K
15:55 424.10 424.10 424.10 424.10 0.0K
15:56 424.10 424.10 424.10 424.10 0.0K
15:57 424.10 424.10 424.10 424.10 0.0K
15:58 424.10 424.10 424.00 424.00 0.0K
15:59 424.00 424.00 424.00 424.00 0.0K
16:00 424.00 424.00 424.00 424.00 0.0K
16:01 424.00 424.00 424.00 424.00 0.0K
16:02 424.00 424.00 424.00 424.00 0.0K
16:03 424.00 424.00 424.00 424.00 0.0K
16:04 424.00 424.00 424.00 424.00 0.0K
16:05 424.00 424.00 424.00 424.00 0.0K
16:06 424.00 424.00 424.00 424.00 0.0K
16:07 424.00 424.00 424.00 424.00 0.0K
16:08 424.00 424.00 424.00 424.00 0.0K
16:09 424.00 424.00 424.00 424.00 0.0K
16:10 424.00 424.00 424.00 424.00 0.0K
16:11 424.00 424.00 424.00 424.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar