S

AXIN
🏛️ Australien →
396.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 425.30 425.30 425.30 425.30 0.0K
10:01 425.20 425.20 425.20 425.20 0.0K
10:02 425.10 425.10 425.10 425.10 0.0K
10:03 424.50 424.70 424.50 424.70 0.0K
10:04 424.70 424.70 424.70 424.70 0.0K
10:05 424.70 424.70 424.70 424.70 0.0K
10:06 424.60 424.70 424.60 424.70 0.0K
10:07 424.70 424.70 424.20 424.20 0.0K
10:08 424.20 424.20 424.20 424.20 0.0K
10:09 424.00 424.00 423.60 423.60 0.0K
10:10 423.60 423.70 423.60 423.70 0.0K
10:11 423.40 423.50 423.40 423.50 0.0K
10:12 423.60 423.80 423.60 423.80 0.0K
10:13 423.80 424.00 423.80 424.00 0.0K
10:14 424.00 424.20 424.00 424.20 0.0K
10:15 424.40 424.40 424.30 424.30 0.0K
10:16 423.90 424.00 423.90 424.00 0.0K
10:17 424.00 424.00 423.70 423.70 0.0K
10:18 423.90 423.90 423.90 423.90 0.0K
10:19 424.10 424.10 424.10 424.10 0.0K
10:20 424.10 424.10 424.00 424.00 0.0K
10:21 423.90 423.90 423.90 423.90 0.0K
10:22 423.80 423.80 423.80 423.80 0.0K
10:23 423.90 423.90 423.90 423.90 0.0K
10:24 424.00 424.10 424.00 424.10 0.0K
10:25 424.00 424.00 424.00 424.00 0.0K
10:26 424.00 424.00 424.00 424.00 0.0K
10:27 424.00 424.00 423.90 423.90 0.0K
10:28 423.80 423.90 423.80 423.90 0.0K
10:29 424.10 424.10 424.10 424.10 0.0K
10:30 424.10 424.10 424.10 424.10 0.0K
10:31 424.10 424.20 424.10 424.20 0.0K
10:32 424.20 424.20 424.00 424.00 0.0K
10:33 424.20 424.20 424.20 424.20 0.0K
10:34 424.20 424.20 424.10 424.10 0.0K
10:35 424.10 424.10 424.10 424.10 0.0K
10:36 424.30 424.30 424.30 424.30 0.0K
10:37 424.30 424.30 424.20 424.20 0.0K
10:38 424.30 424.30 424.30 424.30 0.0K
10:39 424.20 424.40 424.20 424.40 0.0K
10:40 424.40 424.40 424.40 424.40 0.0K
10:41 424.40 424.50 424.40 424.50 0.0K
10:42 424.40 424.40 424.40 424.40 0.0K
10:43 424.40 424.40 424.40 424.40 0.0K
10:44 424.30 424.30 424.30 424.30 0.0K
10:45 424.10 424.20 424.10 424.20 0.0K
10:46 424.30 424.40 424.30 424.40 0.0K
10:47 424.60 424.60 424.50 424.50 0.0K
10:48 424.50 424.50 424.50 424.50 0.0K
10:49 424.50 424.50 424.50 424.50 0.0K
10:50 424.50 424.50 424.50 424.50 0.0K
10:51 424.40 424.40 424.40 424.40 0.0K
10:52 424.50 424.50 424.50 424.50 0.0K
10:53 424.50 424.50 424.40 424.40 0.0K
10:54 424.40 424.40 424.40 424.40 0.0K
10:55 424.40 424.50 424.40 424.50 0.0K
10:56 424.50 424.50 424.50 424.50 0.0K
10:57 424.40 424.40 424.30 424.30 0.0K
10:58 424.30 424.30 424.30 424.30 0.0K
10:59 424.30 424.40 424.30 424.40 0.0K
11:00 424.40 424.40 424.30 424.30 0.0K
11:01 424.20 424.30 424.20 424.30 0.0K
11:02 424.40 424.50 424.40 424.50 0.0K
11:03 424.60 424.60 424.60 424.60 0.0K
11:04 424.50 424.50 424.50 424.50 0.0K
11:05 424.50 424.60 424.50 424.60 0.0K
11:06 424.40 424.40 424.20 424.20 0.0K
11:07 424.10 424.10 424.10 424.10 0.0K
11:08 424.20 424.20 424.20 424.20 0.0K
11:09 424.20 424.20 424.00 424.00 0.0K
11:10 424.10 424.10 424.10 424.10 0.0K
11:11 424.10 424.10 424.10 424.10 0.0K
11:12 424.20 424.30 424.20 424.30 0.0K
11:13 424.20 424.20 424.10 424.10 0.0K
11:14 424.10 424.10 424.00 424.00 0.0K
11:15 423.90 423.90 423.80 423.80 0.0K
11:16 423.80 423.90 423.80 423.90 0.0K
11:17 423.80 423.90 423.80 423.90 0.0K
11:18 423.90 424.00 423.90 424.00 0.0K
11:19 424.10 424.10 424.00 424.00 0.0K
11:20 424.10 424.20 424.10 424.20 0.0K
11:21 424.10 424.20 424.10 424.20 0.0K
11:22 424.20 424.20 424.20 424.20 0.0K
11:23 424.30 424.30 424.30 424.30 0.0K
11:24 424.30 424.30 424.30 424.30 0.0K
11:25 424.30 424.30 424.20 424.20 0.0K
11:26 424.20 424.20 424.10 424.10 0.0K
11:27 424.10 424.10 424.10 424.10 0.0K
11:28 424.10 424.10 424.10 424.10 0.0K
11:29 424.10 424.10 424.10 424.10 0.0K
11:30 424.20 424.30 424.20 424.30 0.0K
11:31 424.30 424.40 424.30 424.40 0.0K
11:32 424.40 424.40 424.40 424.40 0.0K
11:33 424.40 424.40 424.40 424.40 0.0K
11:34 424.30 424.40 424.30 424.40 0.0K
11:35 424.30 424.30 424.30 424.30 0.0K
11:36 424.20 424.20 424.20 424.20 0.0K
11:37 424.20 424.30 424.20 424.30 0.0K
11:38 424.40 424.40 424.40 424.40 0.0K
11:39 424.40 424.50 424.40 424.50 0.0K
11:40 424.40 424.40 424.40 424.40 0.0K
11:41 424.40 424.40 424.40 424.40 0.0K
11:42 424.40 424.40 424.30 424.30 0.0K
11:43 424.30 424.30 424.30 424.30 0.0K
11:44 424.30 424.30 424.20 424.20 0.0K
11:45 424.20 424.20 424.20 424.20 0.0K
11:46 424.20 424.30 424.20 424.30 0.0K
11:47 424.50 424.50 424.50 424.50 0.0K
11:48 424.50 424.50 424.40 424.40 0.0K
11:49 424.50 424.50 424.50 424.50 0.0K
11:50 424.50 424.50 424.50 424.50 0.0K
11:51 424.50 424.60 424.50 424.60 0.0K
11:52 424.50 424.50 424.50 424.50 0.0K
11:53 424.50 424.50 424.40 424.40 0.0K
11:54 424.40 424.40 424.30 424.30 0.0K
11:55 424.40 424.40 424.20 424.20 0.0K
11:56 424.30 424.30 424.30 424.30 0.0K
11:57 424.30 424.30 424.30 424.30 0.0K
11:58 424.20 424.30 424.20 424.30 0.0K
11:59 424.30 424.30 424.20 424.20 0.0K
12:00 424.20 424.20 424.20 424.20 0.0K
12:01 424.20 424.20 424.20 424.20 0.0K
12:02 424.20 424.20 424.20 424.20 0.0K
12:03 424.30 424.30 424.30 424.30 0.0K
12:04 424.40 424.40 424.40 424.40 0.0K
12:05 424.40 424.40 424.40 424.40 0.0K
12:06 424.40 424.40 424.30 424.30 0.0K
12:07 424.50 424.50 424.50 424.50 0.0K
12:08 424.60 424.60 424.60 424.60 0.0K
12:09 424.50 424.50 424.40 424.40 0.0K
12:10 424.30 424.30 424.30 424.30 0.0K
12:11 424.30 424.30 424.30 424.30 0.0K
12:12 424.30 424.40 424.30 424.40 0.0K
12:13 424.40 424.40 424.40 424.40 0.0K
12:14 424.40 424.50 424.40 424.50 0.0K
12:15 424.40 424.40 424.40 424.40 0.0K
12:16 424.50 424.50 424.40 424.40 0.0K
12:17 424.30 424.30 424.30 424.30 0.0K
12:18 424.30 424.30 424.30 424.30 0.0K
12:19 424.30 424.30 424.30 424.30 0.0K
12:20 424.20 424.20 424.20 424.20 0.0K
12:21 424.20 424.20 424.10 424.10 0.0K
12:22 424.10 424.10 424.10 424.10 0.0K
12:23 424.10 424.10 424.00 424.00 0.0K
12:24 424.00 424.10 424.00 424.10 0.0K
12:25 424.10 424.10 424.00 424.00 0.0K
12:26 423.90 423.90 423.80 423.80 0.0K
12:27 423.90 424.00 423.90 424.00 0.0K
12:28 424.00 424.00 424.00 424.00 0.0K
12:29 424.00 424.00 424.00 424.00 0.0K
12:30 424.00 424.00 424.00 424.00 0.0K
12:31 423.90 423.90 423.80 423.80 0.0K
12:32 423.80 423.80 423.80 423.80 0.0K
12:33 423.70 423.70 423.70 423.70 0.0K
12:34 423.80 423.80 423.80 423.80 0.0K
12:35 423.90 423.90 423.90 423.90 0.0K
12:36 423.90 423.90 423.90 423.90 0.0K
12:37 423.90 423.90 423.90 423.90 0.0K
12:38 423.90 423.90 423.90 423.90 0.0K
12:39 424.00 424.00 424.00 424.00 0.0K
12:40 424.10 424.20 424.10 424.20 0.0K
12:41 424.20 424.30 424.20 424.30 0.0K
12:42 424.30 424.30 424.20 424.20 0.0K
12:43 424.10 424.10 424.10 424.10 0.0K
12:44 424.10 424.10 424.10 424.10 0.0K
12:45 424.10 424.10 424.00 424.00 0.0K
12:46 424.10 424.10 424.00 424.00 0.0K
12:47 424.00 424.00 424.00 424.00 0.0K
12:48 424.00 424.00 423.90 423.90 0.0K
12:49 423.80 423.80 423.80 423.80 0.0K
12:50 423.80 423.80 423.70 423.70 0.0K
12:51 423.70 423.70 423.70 423.70 0.0K
12:52 423.80 423.80 423.80 423.80 0.0K
12:53 423.70 423.70 423.70 423.70 0.0K
12:54 423.70 423.80 423.70 423.80 0.0K
12:55 423.70 423.70 423.70 423.70 0.0K
12:56 423.70 423.70 423.60 423.60 0.0K
12:57 423.60 423.60 423.50 423.50 0.0K
12:58 423.50 423.50 423.50 423.50 0.0K
12:59 423.60 423.70 423.60 423.70 0.0K
13:00 423.70 423.70 423.70 423.70 0.0K
13:01 423.60 423.60 423.60 423.60 0.0K
13:02 423.70 423.70 423.60 423.60 0.0K
13:03 423.70 423.70 423.70 423.70 0.0K
13:04 423.70 423.80 423.70 423.80 0.0K
13:05 423.80 423.80 423.80 423.80 0.0K
13:06 423.80 423.80 423.80 423.80 0.0K
13:07 423.80 423.80 423.80 423.80 0.0K
13:08 423.80 423.90 423.80 423.90 0.0K
13:09 423.90 423.90 423.90 423.90 0.0K
13:10 423.90 423.90 423.80 423.80 0.0K
13:11 423.90 423.90 423.80 423.80 0.0K
13:12 423.80 423.80 423.80 423.80 0.0K
13:13 423.80 423.80 423.80 423.80 0.0K
13:14 423.80 423.90 423.80 423.90 0.0K
13:15 424.00 424.00 424.00 424.00 0.0K
13:16 424.00 424.00 424.00 424.00 0.0K
13:17 424.10 424.10 424.00 424.00 0.0K
13:18 424.00 424.00 423.90 423.90 0.0K
13:19 423.90 423.90 423.90 423.90 0.0K
13:20 423.80 423.80 423.80 423.80 0.0K
13:21 423.80 423.80 423.80 423.80 0.0K
13:22 423.80 423.80 423.80 423.80 0.0K
13:23 423.80 423.90 423.80 423.90 0.0K
13:24 423.90 423.90 423.90 423.90 0.0K
13:25 423.80 423.80 423.70 423.70 0.0K
13:26 423.60 423.60 423.50 423.50 0.0K
13:27 423.50 423.50 423.40 423.40 0.0K
13:28 423.30 423.30 423.30 423.30 0.0K
13:29 423.30 423.30 423.20 423.20 0.0K
13:30 423.10 423.10 423.00 423.00 0.0K
13:31 423.00 423.00 423.00 423.00 0.0K
13:32 423.10 423.10 423.10 423.10 0.0K
13:33 423.10 423.10 423.10 423.10 0.0K
13:34 423.10 423.10 423.10 423.10 0.0K
13:35 423.20 423.20 423.10 423.10 0.0K
13:36 423.20 423.20 423.20 423.20 0.0K
13:37 423.20 423.20 423.20 423.20 0.0K
13:38 423.10 423.10 423.10 423.10 0.0K
13:39 423.10 423.10 423.10 423.10 0.0K
13:40 423.00 423.00 423.00 423.00 0.0K
13:41 423.10 423.10 423.10 423.10 0.0K
13:42 423.10 423.10 423.10 423.10 0.0K
13:43 423.10 423.10 423.10 423.10 0.0K
13:44 423.10 423.10 423.10 423.10 0.0K
13:45 423.10 423.10 423.10 423.10 0.0K
13:46 423.10 423.10 423.10 423.10 0.0K
13:47 423.00 423.00 422.90 422.90 0.0K
13:48 422.80 422.90 422.80 422.90 0.0K
13:49 422.90 422.90 422.90 422.90 0.0K
13:50 422.90 422.90 422.90 422.90 0.0K
13:51 422.90 422.90 422.90 422.90 0.0K
13:52 422.90 422.90 422.90 422.90 0.0K
13:53 422.90 422.90 422.90 422.90 0.0K
13:54 422.90 422.90 422.90 422.90 0.0K
13:55 422.90 422.90 422.80 422.80 0.0K
13:56 422.80 422.80 422.80 422.80 0.0K
13:57 422.80 422.80 422.80 422.80 0.0K
13:58 422.80 422.80 422.70 422.70 0.0K
13:59 422.70 422.70 422.70 422.70 0.0K
14:00 422.70 422.70 422.70 422.70 0.0K
14:01 422.80 422.80 422.80 422.80 0.0K
14:02 422.90 422.90 422.80 422.80 0.0K
14:03 422.70 422.70 422.60 422.60 0.0K
14:04 422.60 422.80 422.60 422.80 0.0K
14:05 422.80 422.80 422.70 422.70 0.0K
14:06 422.70 422.80 422.70 422.80 0.0K
14:07 423.00 423.00 422.90 422.90 0.0K
14:08 422.90 423.00 422.90 423.00 0.0K
14:09 423.10 423.10 423.00 423.00 0.0K
14:10 423.00 423.00 422.90 422.90 0.0K
14:11 422.80 422.80 422.80 422.80 0.0K
14:12 422.70 422.80 422.70 422.80 0.0K
14:13 422.70 422.70 422.70 422.70 0.0K
14:14 422.80 422.80 422.80 422.80 0.0K
14:15 422.80 422.80 422.80 422.80 0.0K
14:16 422.80 422.80 422.70 422.70 0.0K
14:17 422.70 422.70 422.60 422.60 0.0K
14:18 422.70 422.70 422.70 422.70 0.0K
14:19 422.80 422.80 422.70 422.70 0.0K
14:20 422.70 422.70 422.70 422.70 0.0K
14:21 422.70 422.80 422.70 422.80 0.0K
14:22 422.70 422.70 422.60 422.60 0.0K
14:23 422.60 422.60 422.60 422.60 0.0K
14:24 422.60 422.60 422.60 422.60 0.0K
14:25 422.60 422.60 422.60 422.60 0.0K
14:26 422.60 422.70 422.60 422.70 0.0K
14:27 422.60 422.60 422.60 422.60 0.0K
14:28 422.60 422.60 422.60 422.60 0.0K
14:29 422.70 422.70 422.70 422.70 0.0K
14:30 422.60 422.60 422.60 422.60 0.0K
14:31 422.50 422.50 422.50 422.50 0.0K
14:32 422.60 422.60 422.60 422.60 0.0K
14:33 422.70 422.80 422.70 422.80 0.0K
14:34 422.80 422.80 422.80 422.80 0.0K
14:35 422.80 422.80 422.80 422.80 0.0K
14:36 422.90 422.90 422.80 422.80 0.0K
14:37 422.80 422.90 422.80 422.90 0.0K
14:38 422.90 422.90 422.90 422.90 0.0K
14:39 422.80 422.80 422.70 422.70 0.0K
14:40 422.70 422.70 422.70 422.70 0.0K
14:41 422.70 422.70 422.70 422.70 0.0K
14:42 422.70 422.80 422.70 422.80 0.0K
14:43 422.70 422.80 422.70 422.80 0.0K
14:44 422.80 422.80 422.80 422.80 0.0K
14:45 422.70 422.80 422.70 422.80 0.0K
14:46 422.80 422.80 422.80 422.80 0.0K
14:47 422.80 422.80 422.70 422.70 0.0K
14:48 422.70 422.70 422.70 422.70 0.0K
14:49 422.70 422.70 422.70 422.70 0.0K
14:50 422.70 422.70 422.70 422.70 0.0K
14:51 422.70 422.70 422.70 422.70 0.0K
14:52 422.70 422.70 422.70 422.70 0.0K
14:53 422.80 422.80 422.70 422.70 0.0K
14:54 422.80 422.80 422.80 422.80 0.0K
14:55 422.80 422.90 422.80 422.90 0.0K
14:56 422.90 422.90 422.90 422.90 0.0K
14:57 423.00 423.00 423.00 423.00 0.0K
14:58 423.10 423.10 423.10 423.10 0.0K
14:59 423.00 423.00 423.00 423.00 0.0K
15:00 423.00 423.00 423.00 423.00 0.0K
15:01 423.10 423.10 423.00 423.00 0.0K
15:02 422.90 422.90 422.90 422.90 0.0K
15:03 422.80 422.80 422.70 422.70 0.0K
15:04 422.70 422.70 422.70 422.70 0.0K
15:05 422.80 422.80 422.80 422.80 0.0K
15:06 422.70 422.70 422.70 422.70 0.0K
15:07 422.70 422.80 422.70 422.80 0.0K
15:08 422.80 422.80 422.80 422.80 0.0K
15:09 422.70 422.70 422.70 422.70 0.0K
15:10 422.60 422.60 422.60 422.60 0.0K
15:11 422.60 422.70 422.60 422.70 0.0K
15:12 422.60 422.60 422.60 422.60 0.0K
15:13 422.70 422.70 422.70 422.70 0.0K
15:14 422.70 422.70 422.60 422.60 0.0K
15:15 422.60 422.60 422.60 422.60 0.0K
15:16 422.70 422.70 422.70 422.70 0.0K
15:17 422.70 422.70 422.70 422.70 0.0K
15:18 422.80 422.80 422.80 422.80 0.0K
15:19 422.80 422.80 422.80 422.80 0.0K
15:20 422.80 422.80 422.80 422.80 0.0K
15:21 422.80 422.80 422.70 422.70 0.0K
15:22 422.60 422.60 422.60 422.60 0.0K
15:23 422.60 422.60 422.60 422.60 0.0K
15:24 422.60 422.60 422.50 422.50 0.0K
15:25 422.50 422.50 422.50 422.50 0.0K
15:26 422.50 422.60 422.50 422.60 0.0K
15:27 422.60 422.60 422.60 422.60 0.0K
15:28 422.60 422.60 422.50 422.50 0.0K
15:29 422.50 422.50 422.50 422.50 0.0K
15:30 422.50 422.50 422.50 422.50 0.0K
15:31 422.50 422.50 422.50 422.50 0.0K
15:32 422.50 422.50 422.50 422.50 0.0K
15:33 422.50 422.50 422.50 422.50 0.0K
15:34 422.40 422.40 422.40 422.40 0.0K
15:35 422.40 422.50 422.40 422.50 0.0K
15:36 422.50 422.50 422.40 422.40 0.0K
15:37 422.40 422.40 422.40 422.40 0.0K
15:38 422.30 422.40 422.30 422.40 0.0K
15:39 422.40 422.40 422.40 422.40 0.0K
15:40 422.40 422.40 422.40 422.40 0.0K
15:41 422.30 422.30 422.30 422.30 0.0K
15:42 422.30 422.30 422.30 422.30 0.0K
15:43 422.20 422.20 422.20 422.20 0.0K
15:44 422.20 422.20 422.20 422.20 0.0K
15:45 422.10 422.10 422.10 422.10 0.0K
15:46 422.00 422.00 422.00 422.00 0.0K
15:47 422.10 422.10 422.10 422.10 0.0K
15:48 422.10 422.20 422.10 422.20 0.0K
15:49 422.20 422.30 422.20 422.30 0.0K
15:50 422.20 422.20 422.20 422.20 0.0K
15:51 422.20 422.20 422.20 422.20 0.0K
15:52 422.10 422.20 422.10 422.20 0.0K
15:53 422.20 422.20 422.20 422.20 0.0K
15:54 422.30 422.30 422.30 422.30 0.0K
15:55 422.30 422.30 422.30 422.30 0.0K
15:56 422.40 422.40 422.40 422.40 0.0K
15:57 422.50 422.50 422.50 422.50 0.0K
15:58 422.50 422.50 422.50 422.50 0.0K
15:59 422.50 422.50 422.50 422.50 0.0K
16:00 422.50 422.50 422.50 422.50 0.0K
16:01 422.60 422.60 422.60 422.60 0.0K
16:02 422.60 422.60 422.60 422.60 0.0K
16:03 422.60 422.60 422.60 422.60 0.0K
16:04 422.60 422.90 422.60 422.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar