S

AXIN
🏛️ Australien →
396.70
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 412.70 412.70 412.70 412.70 0.0K
10:01 413.10 413.20 413.10 413.20 0.0K
10:02 413.20 413.20 413.20 413.20 0.0K
10:03 413.70 413.90 413.70 413.90 0.0K
10:04 414.00 414.10 414.00 414.10 0.0K
10:05 414.80 414.80 414.80 414.80 0.0K
10:06 415.00 415.00 415.00 415.00 0.0K
10:07 414.90 415.60 414.90 415.60 0.0K
10:08 415.60 415.60 415.50 415.50 0.0K
10:09 415.50 416.40 415.50 416.40 0.0K
10:10 416.40 416.60 416.40 416.60 0.0K
10:11 416.50 416.60 416.50 416.60 0.0K
10:12 416.60 416.60 416.50 416.50 0.0K
10:13 416.60 416.60 416.60 416.60 0.0K
10:14 416.60 416.60 416.60 416.60 0.0K
10:15 416.70 416.70 416.70 416.70 0.0K
10:16 416.70 416.70 416.70 416.70 0.0K
10:17 416.70 416.70 416.70 416.70 0.0K
10:18 416.70 416.70 416.70 416.70 0.0K
10:19 416.70 416.70 416.70 416.70 0.0K
10:20 416.80 416.80 416.70 416.70 0.0K
10:21 416.70 416.70 416.70 416.70 0.0K
10:22 416.60 416.70 416.60 416.70 0.0K
10:23 416.60 416.60 416.60 416.60 0.0K
10:24 416.70 416.70 416.60 416.60 0.0K
10:25 416.60 416.60 416.50 416.50 0.0K
10:26 416.30 416.30 416.30 416.30 0.0K
10:27 416.10 416.20 416.10 416.20 0.0K
10:28 416.20 416.30 416.20 416.30 0.0K
10:29 416.40 416.40 416.40 416.40 0.0K
10:30 416.40 416.40 416.40 416.40 0.0K
10:31 416.50 416.50 416.50 416.50 0.0K
10:32 416.60 416.60 416.50 416.50 0.0K
10:33 416.60 416.60 416.60 416.60 0.0K
10:34 416.60 416.60 416.60 416.60 0.0K
10:35 416.60 416.60 416.60 416.60 0.0K
10:36 416.50 416.50 416.50 416.50 0.0K
10:37 416.50 416.50 416.50 416.50 0.0K
10:38 416.50 416.50 416.50 416.50 0.0K
10:39 416.40 416.40 416.30 416.30 0.0K
10:40 416.40 416.40 416.40 416.40 0.0K
10:41 416.40 416.40 416.40 416.40 0.0K
10:42 416.40 416.40 416.40 416.40 0.0K
10:43 416.50 416.50 416.50 416.50 0.0K
10:44 416.60 416.60 416.50 416.50 0.0K
10:45 416.60 416.60 416.50 416.50 0.0K
10:46 416.50 416.60 416.50 416.60 0.0K
10:47 416.60 416.60 416.60 416.60 0.0K
10:48 416.70 416.70 416.70 416.70 0.0K
10:49 416.80 416.80 416.80 416.80 0.0K
10:50 416.80 416.80 416.80 416.80 0.0K
10:51 416.80 416.80 416.80 416.80 0.0K
10:52 416.80 416.80 416.80 416.80 0.0K
10:53 416.80 416.80 416.80 416.80 0.0K
10:54 416.90 416.90 416.90 416.90 0.0K
10:55 416.90 416.90 416.90 416.90 0.0K
10:56 417.00 417.00 416.90 416.90 0.0K
10:57 416.80 416.80 416.80 416.80 0.0K
10:58 416.80 416.80 416.80 416.80 0.0K
10:59 416.80 416.90 416.80 416.90 0.0K
11:00 417.00 417.00 417.00 417.00 0.0K
11:01 417.20 417.30 417.20 417.30 0.0K
11:02 417.50 417.50 417.40 417.40 0.0K
11:03 417.60 417.60 417.60 417.60 0.0K
11:04 417.70 417.70 417.70 417.70 0.0K
11:05 417.80 417.80 417.80 417.80 0.0K
11:06 417.80 417.80 417.70 417.70 0.0K
11:07 417.60 417.60 417.50 417.50 0.0K
11:08 417.50 417.70 417.50 417.70 0.0K
11:09 417.60 417.70 417.60 417.70 0.0K
11:10 417.60 417.60 417.50 417.50 0.0K
11:11 417.50 417.50 417.30 417.30 0.0K
11:12 417.40 417.40 417.40 417.40 0.0K
11:13 417.40 417.50 417.40 417.50 0.0K
11:14 417.60 417.70 417.60 417.70 0.0K
11:15 417.70 417.70 417.70 417.70 0.0K
11:16 417.60 417.60 417.60 417.60 0.0K
11:17 417.70 417.80 417.70 417.80 0.0K
11:18 417.80 418.00 417.80 418.00 0.0K
11:19 418.00 418.00 417.90 417.90 0.0K
11:20 417.90 417.90 417.90 417.90 0.0K
11:21 417.80 417.80 417.80 417.80 0.0K
11:22 417.80 417.80 417.70 417.70 0.0K
11:23 417.60 417.60 417.50 417.50 0.0K
11:24 417.40 417.40 417.40 417.40 0.0K
11:25 417.40 417.40 417.30 417.30 0.0K
11:26 417.30 417.30 417.30 417.30 0.0K
11:27 417.40 417.40 417.40 417.40 0.0K
11:28 417.30 417.30 417.30 417.30 0.0K
11:29 417.30 417.30 417.30 417.30 0.0K
11:30 417.30 417.30 417.20 417.20 0.0K
11:31 417.20 417.20 417.20 417.20 0.0K
11:32 417.20 417.30 417.20 417.30 0.0K
11:33 417.30 417.40 417.30 417.40 0.0K
11:34 417.50 417.50 417.40 417.40 0.0K
11:35 417.40 417.40 417.40 417.40 0.0K
11:36 417.50 417.50 417.50 417.50 0.0K
11:37 417.50 417.50 417.30 417.30 0.0K
11:38 417.30 417.40 417.30 417.40 0.0K
11:39 417.40 417.40 417.40 417.40 0.0K
11:40 417.30 417.40 417.30 417.40 0.0K
11:41 417.30 417.30 417.30 417.30 0.0K
11:42 417.30 417.40 417.30 417.40 0.0K
11:43 417.40 417.40 417.40 417.40 0.0K
11:44 417.40 417.50 417.40 417.50 0.0K
11:45 417.50 417.50 417.50 417.50 0.0K
11:46 417.50 417.50 417.50 417.50 0.0K
11:47 417.50 417.50 417.40 417.40 0.0K
11:48 417.50 417.50 417.40 417.40 0.0K
11:49 417.50 417.60 417.50 417.60 0.0K
11:50 417.60 417.60 417.50 417.50 0.0K
11:51 417.50 417.60 417.50 417.60 0.0K
11:52 417.60 417.60 417.60 417.60 0.0K
11:53 417.60 417.60 417.60 417.60 0.0K
11:54 417.60 417.60 417.60 417.60 0.0K
11:55 417.70 417.80 417.70 417.80 0.0K
11:56 417.80 417.80 417.80 417.80 0.0K
11:57 417.70 417.90 417.70 417.90 0.0K
11:58 417.90 418.10 417.90 418.10 0.0K
11:59 418.60 418.80 418.60 418.80 0.0K
12:00 419.00 419.00 419.00 419.00 0.0K
12:01 419.10 419.10 418.90 418.90 0.0K
12:02 418.90 418.90 418.80 418.80 0.0K
12:03 418.70 418.70 418.60 418.60 0.0K
12:04 418.60 418.70 418.60 418.70 0.0K
12:05 418.60 418.60 418.60 418.60 0.0K
12:06 418.50 418.50 418.40 418.40 0.0K
12:07 418.40 418.40 418.30 418.30 0.0K
12:08 418.20 418.30 418.20 418.30 0.0K
12:09 418.20 418.20 418.20 418.20 0.0K
12:10 418.10 418.10 418.10 418.10 0.0K
12:11 418.30 418.40 418.30 418.40 0.0K
12:12 418.60 418.60 418.60 418.60 0.0K
12:13 418.60 418.70 418.60 418.70 0.0K
12:14 418.70 418.70 418.60 418.60 0.0K
12:15 418.70 418.80 418.70 418.80 0.0K
12:16 418.60 418.60 418.60 418.60 0.0K
12:17 418.60 418.60 418.50 418.50 0.0K
12:18 418.50 418.50 418.50 418.50 0.0K
12:19 418.50 418.50 418.40 418.40 0.0K
12:20 418.40 418.40 418.40 418.40 0.0K
12:21 418.50 418.60 418.50 418.60 0.0K
12:22 418.80 418.80 418.70 418.70 0.0K
12:23 418.70 418.70 418.70 418.70 0.0K
12:24 418.70 418.80 418.70 418.80 0.0K
12:25 418.80 418.80 418.70 418.70 0.0K
12:26 418.70 418.70 418.60 418.60 0.0K
12:27 418.50 418.50 418.50 418.50 0.0K
12:28 418.30 418.30 418.30 418.30 0.0K
12:29 418.30 418.30 418.20 418.20 0.0K
12:30 418.30 418.30 418.20 418.20 0.0K
12:31 418.20 418.20 418.20 418.20 0.0K
12:32 418.40 418.50 418.40 418.50 0.0K
12:33 418.40 418.40 418.40 418.40 0.0K
12:34 418.40 418.40 418.30 418.30 0.0K
12:35 418.30 418.30 418.20 418.20 0.0K
12:36 418.10 418.10 418.00 418.00 0.0K
12:37 418.20 418.20 418.20 418.20 0.0K
12:38 418.10 418.10 418.00 418.00 0.0K
12:39 418.10 418.10 418.10 418.10 0.0K
12:40 418.10 418.20 418.10 418.20 0.0K
12:41 418.20 418.20 418.10 418.10 0.0K
12:42 418.30 418.40 418.30 418.40 0.0K
12:43 418.40 418.40 418.30 418.30 0.0K
12:44 418.40 418.40 418.40 418.40 0.0K
12:45 418.50 418.50 418.50 418.50 0.0K
12:46 418.40 418.40 418.40 418.40 0.0K
12:47 418.40 418.50 418.40 418.50 0.0K
12:48 418.60 418.60 418.50 418.50 0.0K
12:49 418.60 418.60 418.60 418.60 0.0K
12:50 418.50 418.50 418.50 418.50 0.0K
12:51 418.40 418.40 418.40 418.40 0.0K
12:52 418.20 418.20 418.10 418.10 0.0K
12:53 418.20 418.20 418.20 418.20 0.0K
12:54 418.20 418.20 418.20 418.20 0.0K
12:55 418.20 418.20 418.20 418.20 0.0K
12:56 418.20 418.20 418.20 418.20 0.0K
12:57 418.20 418.20 418.10 418.10 0.0K
12:58 418.00 418.10 418.00 418.10 0.0K
12:59 418.10 418.10 418.00 418.00 0.0K
13:00 418.00 418.00 418.00 418.00 0.0K
13:01 418.20 418.20 418.10 418.10 0.0K
13:02 418.20 418.20 418.20 418.20 0.0K
13:03 418.10 418.10 418.00 418.00 0.0K
13:04 418.00 418.00 418.00 418.00 0.0K
13:05 418.00 418.10 418.00 418.10 0.0K
13:06 418.00 418.00 418.00 418.00 0.0K
13:07 418.00 418.00 418.00 418.00 0.0K
13:08 418.10 418.10 418.10 418.10 0.0K
13:09 418.20 418.30 418.20 418.30 0.0K
13:10 418.40 418.40 418.40 418.40 0.0K
13:11 418.40 418.50 418.40 418.50 0.0K
13:12 418.50 418.50 418.50 418.50 0.0K
13:13 418.50 418.50 418.50 418.50 0.0K
13:14 418.40 418.40 418.40 418.40 0.0K
13:15 418.30 418.30 418.30 418.30 0.0K
13:16 418.40 418.40 418.40 418.40 0.0K
13:17 418.40 418.40 418.40 418.40 0.0K
13:18 418.40 418.50 418.40 418.50 0.0K
13:19 418.50 418.50 418.50 418.50 0.0K
13:20 418.50 418.50 418.50 418.50 0.0K
13:21 418.40 418.40 418.40 418.40 0.0K
13:22 418.50 418.50 418.50 418.50 0.0K
13:23 418.40 418.40 418.40 418.40 0.0K
13:24 418.60 418.60 418.60 418.60 0.0K
13:25 418.70 418.70 418.60 418.60 0.0K
13:26 418.70 418.70 418.70 418.70 0.0K
13:27 418.70 418.70 418.70 418.70 0.0K
13:28 418.70 418.80 418.70 418.80 0.0K
13:29 418.80 418.80 418.80 418.80 0.0K
13:30 418.80 418.80 418.80 418.80 0.0K
13:31 418.80 418.80 418.60 418.60 0.0K
13:32 418.60 418.60 418.60 418.60 0.0K
13:33 418.60 418.60 418.60 418.60 0.0K
13:34 418.60 418.60 418.60 418.60 0.0K
13:35 418.60 418.60 418.60 418.60 0.0K
13:36 418.50 418.50 418.50 418.50 0.0K
13:37 418.50 418.50 418.50 418.50 0.0K
13:38 418.50 418.50 418.50 418.50 0.0K
13:39 418.40 418.40 418.30 418.30 0.0K
13:40 418.30 418.30 418.30 418.30 0.0K
13:41 418.30 418.30 418.30 418.30 0.0K
13:42 418.30 418.30 418.20 418.20 0.0K
13:43 418.30 418.40 418.30 418.40 0.0K
13:44 418.40 418.40 418.40 418.40 0.0K
13:45 418.50 418.50 418.50 418.50 0.0K
13:46 418.70 418.70 418.70 418.70 0.0K
13:47 418.60 418.70 418.60 418.70 0.0K
13:48 418.70 418.70 418.70 418.70 0.0K
13:49 418.70 418.80 418.70 418.80 0.0K
13:50 418.80 418.80 418.80 418.80 0.0K
13:51 418.80 418.80 418.70 418.70 0.0K
13:52 418.80 418.80 418.80 418.80 0.0K
13:53 418.90 418.90 418.90 418.90 0.0K
13:54 419.00 419.00 419.00 419.00 0.0K
13:55 419.00 419.00 419.00 419.00 0.0K
13:56 419.00 419.00 419.00 419.00 0.0K
13:57 419.10 419.10 419.10 419.10 0.0K
13:58 419.10 419.20 419.10 419.20 0.0K
13:59 419.20 419.20 419.20 419.20 0.0K
14:00 419.10 419.10 419.10 419.10 0.0K
14:01 419.10 419.10 419.10 419.10 0.0K
14:02 419.20 419.20 419.20 419.20 0.0K
14:03 419.20 419.20 419.20 419.20 0.0K
14:04 419.30 419.30 419.30 419.30 0.0K
14:05 419.30 419.30 419.30 419.30 0.0K
14:06 419.40 419.40 419.30 419.30 0.0K
14:07 419.10 419.20 419.10 419.20 0.0K
14:08 419.20 419.30 419.20 419.30 0.0K
14:09 419.30 419.30 419.30 419.30 0.0K
14:10 419.30 419.30 419.30 419.30 0.0K
14:11 419.20 419.20 419.20 419.20 0.0K
14:12 419.30 419.30 419.20 419.20 0.0K
14:13 419.20 419.30 419.20 419.30 0.0K
14:14 419.30 419.30 419.30 419.30 0.0K
14:15 419.40 419.40 419.40 419.40 0.0K
14:16 419.50 419.50 419.40 419.40 0.0K
14:17 419.40 419.40 419.40 419.40 0.0K
14:18 419.40 419.40 419.20 419.20 0.0K
14:19 419.20 419.20 419.20 419.20 0.0K
14:20 419.20 419.20 419.20 419.20 0.0K
14:21 419.30 419.30 419.30 419.30 0.0K
14:22 419.30 419.30 419.30 419.30 0.0K
14:23 419.30 419.30 419.30 419.30 0.0K
14:24 419.40 419.40 419.30 419.30 0.0K
14:25 419.40 419.40 419.30 419.30 0.0K
14:26 419.30 419.30 419.30 419.30 0.0K
14:27 419.30 419.30 419.20 419.20 0.0K
14:28 419.20 419.30 419.20 419.30 0.0K
14:29 419.30 419.40 419.30 419.40 0.0K
14:30 419.40 419.40 419.40 419.40 0.0K
14:31 419.30 419.30 419.30 419.30 0.0K
14:32 419.30 419.30 419.20 419.20 0.0K
14:33 419.20 419.20 419.10 419.10 0.0K
14:34 419.10 419.10 419.10 419.10 0.0K
14:35 419.10 419.10 419.10 419.10 0.0K
14:36 419.10 419.10 419.10 419.10 0.0K
14:37 419.10 419.20 419.10 419.20 0.0K
14:38 419.30 419.30 419.30 419.30 0.0K
14:39 419.40 419.40 419.40 419.40 0.0K
14:40 419.50 419.50 419.50 419.50 0.0K
14:41 419.50 419.50 419.50 419.50 0.0K
14:42 419.40 419.40 419.30 419.30 0.0K
14:43 419.30 419.40 419.30 419.40 0.0K
14:44 419.40 419.50 419.40 419.50 0.0K
14:45 419.60 419.60 419.60 419.60 0.0K
14:46 419.60 419.60 419.60 419.60 0.0K
14:47 419.50 419.50 419.50 419.50 0.0K
14:48 419.50 419.50 419.50 419.50 0.0K
14:49 419.50 419.50 419.50 419.50 0.0K
14:50 419.60 419.60 419.60 419.60 0.0K
14:51 419.50 419.50 419.50 419.50 0.0K
14:52 419.60 419.60 419.60 419.60 0.0K
14:53 419.60 419.60 419.60 419.60 0.0K
14:54 419.60 419.60 419.60 419.60 0.0K
14:55 419.70 419.70 419.70 419.70 0.0K
14:56 419.70 419.70 419.70 419.70 0.0K
14:57 419.70 419.70 419.70 419.70 0.0K
14:58 419.70 419.70 419.70 419.70 0.0K
14:59 419.60 419.60 419.50 419.50 0.0K
15:00 419.50 419.50 419.40 419.40 0.0K
15:01 419.40 419.40 419.30 419.30 0.0K
15:02 419.40 419.40 419.40 419.40 0.0K
15:03 419.50 419.50 419.50 419.50 0.0K
15:04 419.50 419.50 419.50 419.50 0.0K
15:05 419.50 419.50 419.40 419.40 0.0K
15:06 419.40 419.40 419.40 419.40 0.0K
15:07 419.40 419.40 419.40 419.40 0.0K
15:08 419.30 419.30 419.20 419.20 0.0K
15:09 419.20 419.20 419.20 419.20 0.0K
15:10 419.10 419.10 419.00 419.00 0.0K
15:11 419.10 419.20 419.10 419.20 0.0K
15:12 419.30 419.30 419.30 419.30 0.0K
15:13 419.30 419.30 419.20 419.20 0.0K
15:14 419.20 419.30 419.20 419.30 0.0K
15:15 419.20 419.20 419.10 419.10 0.0K
15:16 419.10 419.10 419.10 419.10 0.0K
15:17 419.20 419.20 419.20 419.20 0.0K
15:18 419.20 419.20 419.10 419.10 0.0K
15:19 419.10 419.10 419.10 419.10 0.0K
15:20 419.10 419.10 419.00 419.00 0.0K
15:21 418.90 418.90 418.90 418.90 0.0K
15:22 419.00 419.00 419.00 419.00 0.0K
15:23 419.00 419.00 418.90 418.90 0.0K
15:24 418.90 418.90 418.90 418.90 0.0K
15:25 418.90 418.90 418.90 418.90 0.0K
15:26 418.90 418.90 418.90 418.90 0.0K
15:27 418.90 419.00 418.90 419.00 0.0K
15:28 419.00 419.10 419.00 419.10 0.0K
15:29 419.10 419.10 419.00 419.00 0.0K
15:30 419.00 419.00 418.90 418.90 0.0K
15:31 419.00 419.00 419.00 419.00 0.0K
15:32 419.00 419.10 419.00 419.10 0.0K
15:33 419.10 419.10 419.00 419.00 0.0K
15:34 419.10 419.20 419.10 419.20 0.0K
15:35 419.10 419.10 419.10 419.10 0.0K
15:36 419.10 419.10 419.00 419.00 0.0K
15:37 419.10 419.10 419.10 419.10 0.0K
15:38 419.20 419.20 419.20 419.20 0.0K
15:39 419.20 419.20 419.20 419.20 0.0K
15:40 419.10 419.10 419.10 419.10 0.0K
15:41 419.10 419.10 419.10 419.10 0.0K
15:42 419.20 419.20 419.20 419.20 0.0K
15:43 419.20 419.30 419.20 419.30 0.0K
15:44 419.30 419.40 419.30 419.40 0.0K
15:45 419.40 419.40 419.40 419.40 0.0K
15:46 419.30 419.30 419.30 419.30 0.0K
15:47 419.30 419.30 419.20 419.20 0.0K
15:48 419.20 419.30 419.20 419.30 0.0K
15:49 419.30 419.30 419.30 419.30 0.0K
15:50 419.30 419.30 419.30 419.30 0.0K
15:51 419.20 419.20 419.10 419.10 0.0K
15:52 419.20 419.20 419.20 419.20 0.0K
15:53 419.20 419.20 419.20 419.20 0.0K
15:54 419.20 419.20 419.20 419.20 0.0K
15:55 419.20 419.20 419.20 419.20 0.0K
15:56 419.30 419.40 419.30 419.40 0.0K
15:57 419.30 419.30 419.30 419.30 0.0K
15:58 419.30 419.30 419.20 419.20 0.0K
15:59 419.20 419.30 419.20 419.30 0.0K
16:00 419.20 419.20 419.20 419.20 0.0K
16:01 419.20 419.20 419.20 419.20 0.0K
16:02 419.20 419.20 419.20 419.20 0.0K
16:03 419.20 419.20 419.20 419.20 0.0K
16:04 419.20 419.20 419.20 419.20 0.0K
16:05 419.20 419.20 419.20 419.20 0.0K
16:06 419.20 419.20 419.20 419.20 0.0K
16:07 419.20 419.20 419.20 419.20 0.0K
16:08 419.20 419.20 419.20 419.20 0.0K
16:09 419.20 419.20 419.20 419.20 0.0K
16:10 419.20 419.20 419.20 419.20 0.0K
16:11 419.20 419.50 419.20 419.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar