6,394.40
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,464.30 | 5,479.30 | 5,464.30 | 5,479.30 | 1,065.6K |
| 10:01 | 5,480.30 | 5,480.90 | 5,480.30 | 5,480.90 | 398.4K |
| 10:02 | 5,480.80 | 5,480.80 | 5,473.00 | 5,473.00 | 5,696.7K |
| 10:03 | 5,470.20 | 5,470.20 | 5,469.10 | 5,469.10 | 1,989.7K |
| 10:04 | 5,468.90 | 5,468.90 | 5,468.50 | 5,468.50 | 2,649.1K |
| 10:05 | 5,467.00 | 5,467.00 | 5,465.00 | 5,465.00 | 1,928.1K |
| 10:06 | 5,465.20 | 5,465.20 | 5,462.50 | 5,462.50 | 5,670.0K |
| 10:07 | 5,449.70 | 5,451.10 | 5,449.70 | 5,451.10 | 2,401.4K |
| 10:08 | 5,451.70 | 5,451.70 | 5,450.20 | 5,450.20 | 2,858.3K |
| 10:09 | 5,450.20 | 5,450.20 | 5,447.60 | 5,447.60 | 7,182.0K |
| 10:10 | 5,447.40 | 5,448.90 | 5,447.40 | 5,448.90 | 3,943.2K |
| 10:11 | 5,448.40 | 5,449.00 | 5,448.40 | 5,449.00 | 3,539.7K |
| 10:12 | 5,447.80 | 5,447.80 | 5,447.30 | 5,447.30 | 2,901.0K |
| 10:13 | 5,450.50 | 5,450.50 | 5,449.30 | 5,449.30 | 1,757.9K |
| 10:14 | 5,447.90 | 5,447.90 | 5,445.90 | 5,445.90 | 2,681.5K |
| 10:15 | 5,445.20 | 5,447.10 | 5,445.20 | 5,447.10 | 1,665.4K |
| 10:16 | 5,448.90 | 5,450.80 | 5,448.90 | 5,450.80 | 2,565.8K |
| 10:17 | 5,454.70 | 5,455.70 | 5,454.70 | 5,455.70 | 1,496.1K |
| 10:18 | 5,455.40 | 5,455.70 | 5,455.40 | 5,455.70 | 723.6K |
| 10:19 | 5,456.90 | 5,457.80 | 5,456.90 | 5,457.80 | 1,948.3K |
| 10:20 | 5,457.80 | 5,460.60 | 5,457.80 | 5,460.60 | 2,262.2K |
| 10:21 | 5,457.90 | 5,459.90 | 5,457.90 | 5,459.90 | 2,812.2K |
| 10:22 | 5,457.10 | 5,457.10 | 5,456.90 | 5,456.90 | 3,197.3K |
| 10:23 | 5,454.70 | 5,454.80 | 5,454.70 | 5,454.80 | 1,280.1K |
| 10:24 | 5,457.50 | 5,458.00 | 5,457.50 | 5,458.00 | 2,184.3K |
| 10:25 | 5,458.20 | 5,460.50 | 5,458.20 | 5,460.50 | 3,902.9K |
| 10:26 | 5,460.60 | 5,460.60 | 5,460.00 | 5,460.00 | 1,295.5K |
| 10:27 | 5,461.60 | 5,461.60 | 5,461.40 | 5,461.40 | 1,272.9K |
| 10:28 | 5,462.30 | 5,462.30 | 5,460.00 | 5,460.00 | 2,833.4K |
| 10:29 | 5,460.70 | 5,461.20 | 5,460.70 | 5,461.20 | 1,263.9K |
| 10:30 | 5,459.60 | 5,459.60 | 5,458.20 | 5,458.20 | 962.6K |
| 10:31 | 5,460.90 | 5,461.70 | 5,460.90 | 5,461.70 | 1,998.7K |
| 10:32 | 5,463.30 | 5,463.30 | 5,461.90 | 5,461.90 | 733.5K |
| 10:33 | 5,461.50 | 5,461.50 | 5,460.20 | 5,460.20 | 1,265.1K |
| 10:34 | 5,460.60 | 5,461.20 | 5,460.60 | 5,461.20 | 1,061.6K |
| 10:35 | 5,461.40 | 5,464.50 | 5,461.40 | 5,464.50 | 785.7K |
| 10:36 | 5,465.00 | 5,466.90 | 5,465.00 | 5,466.90 | 1,357.8K |
| 10:37 | 5,463.90 | 5,463.90 | 5,462.50 | 5,462.50 | 4,074.4K |
| 10:38 | 5,465.10 | 5,466.60 | 5,465.10 | 5,466.60 | 2,871.8K |
| 10:39 | 5,466.40 | 5,467.70 | 5,466.40 | 5,467.70 | 2,339.2K |
| 10:40 | 5,469.40 | 5,469.40 | 5,469.20 | 5,469.20 | 405.0K |
| 10:41 | 5,468.90 | 5,468.90 | 5,467.00 | 5,467.00 | 895.3K |
| 10:42 | 5,464.00 | 5,464.70 | 5,464.00 | 5,464.70 | 797.4K |
| 10:43 | 5,466.60 | 5,468.80 | 5,466.60 | 5,468.80 | 1,964.1K |
| 10:44 | 5,468.90 | 5,469.10 | 5,468.90 | 5,469.10 | 582.8K |
| 10:45 | 5,469.80 | 5,470.90 | 5,469.80 | 5,470.90 | 3,209.2K |
| 10:46 | 5,470.40 | 5,471.00 | 5,470.40 | 5,471.00 | 1,073.2K |
| 10:47 | 5,468.20 | 5,468.20 | 5,468.10 | 5,468.10 | 801.9K |
| 10:48 | 5,466.90 | 5,467.60 | 5,466.90 | 5,467.60 | 1,000.5K |
| 10:49 | 5,466.00 | 5,466.00 | 5,464.40 | 5,464.40 | 728.4K |
| 10:50 | 5,464.70 | 5,465.00 | 5,464.70 | 5,465.00 | 1,594.0K |
| 10:51 | 5,467.60 | 5,467.60 | 5,467.50 | 5,467.50 | 781.8K |
| 10:52 | 5,467.00 | 5,467.00 | 5,466.60 | 5,466.60 | 572.7K |
| 10:53 | 5,466.90 | 5,466.90 | 5,466.50 | 5,466.50 | 2,520.5K |
| 10:54 | 5,465.40 | 5,467.20 | 5,465.40 | 5,467.20 | 1,152.7K |
| 10:55 | 5,466.70 | 5,468.80 | 5,466.70 | 5,468.80 | 2,252.4K |
| 10:56 | 5,467.00 | 5,467.00 | 5,465.60 | 5,465.60 | 1,246.7K |
| 10:57 | 5,465.50 | 5,465.50 | 5,464.00 | 5,464.00 | 769.3K |
| 10:58 | 5,463.60 | 5,464.20 | 5,463.60 | 5,464.20 | 563.5K |
| 10:59 | 5,464.80 | 5,466.20 | 5,464.80 | 5,466.20 | 724.4K |
| 11:00 | 5,465.10 | 5,465.10 | 5,464.90 | 5,464.90 | 575.2K |
| 11:01 | 5,464.10 | 5,464.10 | 5,463.00 | 5,463.00 | 1,541.6K |
| 11:02 | 5,463.50 | 5,463.50 | 5,461.40 | 5,461.40 | 937.2K |
| 11:03 | 5,462.60 | 5,462.80 | 5,462.60 | 5,462.80 | 685.3K |
| 11:04 | 5,464.30 | 5,465.30 | 5,464.30 | 5,465.30 | 1,020.9K |
| 11:05 | 5,465.00 | 5,466.10 | 5,465.00 | 5,466.10 | 3,838.7K |
| 11:06 | 5,465.50 | 5,465.50 | 5,465.40 | 5,465.40 | 755.9K |
| 11:07 | 5,465.00 | 5,465.00 | 5,464.40 | 5,464.40 | 208.9K |
| 11:08 | 5,460.80 | 5,461.30 | 5,460.80 | 5,461.30 | 904.9K |
| 11:09 | 5,463.60 | 5,463.90 | 5,463.60 | 5,463.90 | 1,582.6K |
| 11:10 | 5,464.40 | 5,464.40 | 5,463.90 | 5,463.90 | 1,285.3K |
| 11:11 | 5,466.60 | 5,466.60 | 5,463.30 | 5,463.30 | 868.9K |
| 11:12 | 5,464.10 | 5,465.20 | 5,464.10 | 5,465.20 | 849.8K |
| 11:13 | 5,466.80 | 5,466.80 | 5,466.60 | 5,466.60 | 955.2K |
| 11:14 | 5,469.70 | 5,472.50 | 5,469.70 | 5,472.50 | 879.8K |
| 11:15 | 5,473.50 | 5,473.70 | 5,473.50 | 5,473.70 | 1,615.4K |
| 11:16 | 5,472.70 | 5,473.70 | 5,472.70 | 5,473.70 | 1,182.0K |
| 11:17 | 5,474.70 | 5,474.70 | 5,473.40 | 5,473.40 | 1,020.7K |
| 11:18 | 5,473.30 | 5,473.30 | 5,473.10 | 5,473.10 | 830.1K |
| 11:19 | 5,473.00 | 5,473.00 | 5,472.90 | 5,472.90 | 614.4K |
| 11:20 | 5,470.50 | 5,470.50 | 5,470.00 | 5,470.00 | 443.9K |
| 11:21 | 5,471.70 | 5,471.70 | 5,471.20 | 5,471.20 | 857.3K |
| 11:22 | 5,472.80 | 5,472.80 | 5,470.40 | 5,470.40 | 999.1K |
| 11:23 | 5,470.80 | 5,470.80 | 5,470.20 | 5,470.20 | 301.0K |
| 11:24 | 5,472.50 | 5,472.80 | 5,472.50 | 5,472.80 | 248.2K |
| 11:25 | 5,472.60 | 5,472.60 | 5,471.30 | 5,471.30 | 971.8K |
| 11:26 | 5,470.50 | 5,471.00 | 5,470.50 | 5,471.00 | 1,370.8K |
| 11:27 | 5,473.30 | 5,473.30 | 5,472.50 | 5,472.50 | 471.5K |
| 11:28 | 5,472.80 | 5,472.80 | 5,472.80 | 5,472.80 | 1,006.3K |
| 11:29 | 5,473.20 | 5,473.20 | 5,470.30 | 5,470.30 | 352.6K |
| 11:30 | 5,469.50 | 5,469.50 | 5,469.20 | 5,469.20 | 674.1K |
| 11:31 | 5,468.90 | 5,469.10 | 5,468.90 | 5,469.10 | 913.0K |
| 11:32 | 5,471.00 | 5,471.00 | 5,470.80 | 5,470.80 | 528.8K |
| 11:33 | 5,471.30 | 5,471.30 | 5,468.90 | 5,468.90 | 3,258.7K |
| 11:34 | 5,468.90 | 5,468.90 | 5,467.50 | 5,467.50 | 948.5K |
| 11:35 | 5,468.70 | 5,468.70 | 5,468.60 | 5,468.60 | 1,014.5K |
| 11:36 | 5,467.90 | 5,467.90 | 5,467.70 | 5,467.70 | 972.7K |
| 11:37 | 5,468.90 | 5,468.90 | 5,468.70 | 5,468.70 | 3,631.1K |
| 11:38 | 5,468.70 | 5,468.70 | 5,468.70 | 5,468.70 | 415.4K |
| 11:39 | 5,468.40 | 5,468.50 | 5,468.40 | 5,468.50 | 1,246.8K |
| 11:40 | 5,469.00 | 5,469.20 | 5,469.00 | 5,469.20 | 597.1K |
| 11:41 | 5,470.30 | 5,471.30 | 5,470.30 | 5,471.30 | 454.1K |
| 11:42 | 5,470.80 | 5,471.50 | 5,470.80 | 5,471.50 | 1,058.0K |
| 11:43 | 5,471.50 | 5,472.40 | 5,471.50 | 5,472.40 | 441.3K |
| 11:44 | 5,473.20 | 5,473.20 | 5,470.90 | 5,470.90 | 214.5K |
| 11:45 | 5,471.50 | 5,471.50 | 5,469.10 | 5,469.10 | 604.2K |
| 11:46 | 5,470.00 | 5,471.90 | 5,470.00 | 5,471.90 | 1,105.9K |
| 11:47 | 5,471.30 | 5,471.30 | 5,470.50 | 5,470.50 | 808.0K |
| 11:48 | 5,472.00 | 5,472.10 | 5,472.00 | 5,472.10 | 242.4K |
| 11:49 | 5,474.70 | 5,475.20 | 5,474.70 | 5,475.20 | 583.6K |
| 11:50 | 5,473.90 | 5,476.30 | 5,473.90 | 5,476.30 | 290.6K |
| 11:51 | 5,477.80 | 5,477.80 | 5,477.20 | 5,477.20 | 563.7K |
| 11:52 | 5,477.30 | 5,477.30 | 5,477.20 | 5,477.20 | 834.1K |
| 11:53 | 5,477.60 | 5,478.00 | 5,477.60 | 5,478.00 | 603.9K |
| 11:54 | 5,476.60 | 5,477.50 | 5,476.60 | 5,477.50 | 714.9K |
| 11:55 | 5,477.50 | 5,478.00 | 5,477.50 | 5,478.00 | 470.9K |
| 11:56 | 5,477.50 | 5,480.60 | 5,477.50 | 5,480.60 | 993.4K |
| 11:57 | 5,480.40 | 5,481.30 | 5,480.40 | 5,481.30 | 431.9K |
| 11:58 | 5,482.50 | 5,482.50 | 5,481.00 | 5,481.00 | 627.0K |
| 11:59 | 5,478.90 | 5,479.90 | 5,478.90 | 5,479.90 | 189.8K |
| 12:00 | 5,478.60 | 5,478.60 | 5,478.50 | 5,478.50 | 0.0K |
| 12:01 | 5,478.60 | 5,478.60 | 5,477.20 | 5,477.20 | 743.4K |
| 12:02 | 5,476.50 | 5,476.50 | 5,475.10 | 5,475.10 | 233.7K |
| 12:03 | 5,478.70 | 5,478.70 | 5,477.90 | 5,477.90 | 380.2K |
| 12:04 | 5,477.00 | 5,477.90 | 5,477.00 | 5,477.90 | 148.4K |
| 12:05 | 5,475.80 | 5,475.80 | 5,475.60 | 5,475.60 | 738.3K |
| 12:06 | 5,474.10 | 5,474.10 | 5,473.00 | 5,473.00 | 1,368.8K |
| 12:07 | 5,473.20 | 5,473.20 | 5,472.50 | 5,472.50 | 2,412.3K |
| 12:08 | 5,472.70 | 5,473.40 | 5,472.70 | 5,473.40 | 235.4K |
| 12:09 | 5,472.00 | 5,472.00 | 5,466.20 | 5,466.20 | 3,867.6K |
| 12:10 | 5,468.70 | 5,468.70 | 5,468.00 | 5,468.00 | 389.2K |
| 12:11 | 5,467.60 | 5,467.60 | 5,467.40 | 5,467.40 | 251.1K |
| 12:12 | 5,466.00 | 5,466.80 | 5,466.00 | 5,466.80 | 174.5K |
| 12:13 | 5,468.80 | 5,469.00 | 5,468.80 | 5,469.00 | 287.4K |
| 12:14 | 5,468.30 | 5,468.30 | 5,468.30 | 5,468.30 | 1,942.2K |
| 12:15 | 5,468.60 | 5,468.60 | 5,467.20 | 5,467.20 | 867.6K |
| 12:16 | 5,468.70 | 5,468.70 | 5,467.90 | 5,467.90 | 247.1K |
| 12:17 | 5,468.00 | 5,468.00 | 5,467.00 | 5,467.00 | 248.3K |
| 12:18 | 5,467.30 | 5,468.00 | 5,467.30 | 5,468.00 | 574.3K |
| 12:19 | 5,467.50 | 5,467.50 | 5,466.30 | 5,466.30 | 261.0K |
| 12:20 | 5,465.80 | 5,465.80 | 5,465.50 | 5,465.50 | 604.4K |
| 12:21 | 5,466.20 | 5,466.60 | 5,466.20 | 5,466.60 | 370.2K |
| 12:22 | 5,467.30 | 5,467.70 | 5,467.30 | 5,467.70 | 832.0K |
| 12:23 | 5,466.90 | 5,466.90 | 5,466.50 | 5,466.50 | 434.9K |
| 12:24 | 5,466.30 | 5,466.30 | 5,466.30 | 5,466.30 | 591.0K |
| 12:25 | 5,466.70 | 5,466.70 | 5,465.50 | 5,465.50 | 712.7K |
| 12:26 | 5,466.30 | 5,467.40 | 5,466.30 | 5,467.40 | 1,805.6K |
| 12:27 | 5,467.20 | 5,467.20 | 5,467.10 | 5,467.10 | 327.8K |
| 12:28 | 5,467.90 | 5,467.90 | 5,467.40 | 5,467.40 | 633.5K |
| 12:29 | 5,465.80 | 5,465.80 | 5,465.70 | 5,465.70 | 711.3K |
| 12:30 | 5,465.80 | 5,466.90 | 5,465.80 | 5,466.90 | 528.6K |
| 12:31 | 5,467.30 | 5,467.30 | 5,466.30 | 5,466.30 | 920.1K |
| 12:32 | 5,466.70 | 5,466.70 | 5,466.20 | 5,466.20 | 450.3K |
| 12:33 | 5,466.00 | 5,467.00 | 5,466.00 | 5,467.00 | 1,865.7K |
| 12:34 | 5,466.30 | 5,467.50 | 5,466.30 | 5,467.50 | 1,020.5K |
| 12:35 | 5,467.60 | 5,468.10 | 5,467.60 | 5,468.10 | 479.4K |
| 12:36 | 5,468.10 | 5,468.10 | 5,467.80 | 5,467.80 | 619.8K |
| 12:37 | 5,467.60 | 5,468.40 | 5,467.60 | 5,468.40 | 285.6K |
| 12:38 | 5,469.00 | 5,469.00 | 5,467.70 | 5,467.70 | 333.5K |
| 12:39 | 5,468.80 | 5,468.80 | 5,468.30 | 5,468.30 | 463.3K |
| 12:40 | 5,470.10 | 5,470.30 | 5,470.10 | 5,470.30 | 516.8K |
| 12:41 | 5,470.10 | 5,470.20 | 5,470.10 | 5,470.20 | 901.5K |
| 12:42 | 5,470.10 | 5,470.10 | 5,469.40 | 5,469.40 | 832.7K |
| 12:43 | 5,470.50 | 5,471.20 | 5,470.50 | 5,471.20 | 641.5K |
| 12:44 | 5,470.40 | 5,470.40 | 5,468.80 | 5,468.80 | 183.0K |
| 12:45 | 5,469.30 | 5,469.30 | 5,468.80 | 5,468.80 | 703.1K |
| 12:46 | 5,468.00 | 5,468.60 | 5,468.00 | 5,468.60 | 340.7K |
| 12:47 | 5,467.80 | 5,468.20 | 5,467.80 | 5,468.20 | 550.0K |
| 12:48 | 5,467.80 | 5,468.40 | 5,467.80 | 5,468.40 | 379.8K |
| 12:49 | 5,469.00 | 5,469.00 | 5,468.20 | 5,468.20 | 442.6K |
| 12:50 | 5,469.00 | 5,469.00 | 5,468.80 | 5,468.80 | 818.5K |
| 12:51 | 5,468.50 | 5,468.50 | 5,467.60 | 5,467.60 | 1,935.0K |
| 12:52 | 5,466.30 | 5,466.30 | 5,466.00 | 5,466.00 | 1,596.0K |
| 12:53 | 5,467.70 | 5,467.70 | 5,467.30 | 5,467.30 | 334.3K |
| 12:54 | 5,468.10 | 5,468.10 | 5,466.50 | 5,466.50 | 256.7K |
| 12:55 | 5,467.00 | 5,467.00 | 5,466.50 | 5,466.50 | 201.0K |
| 12:56 | 5,465.50 | 5,465.50 | 5,465.10 | 5,465.10 | 552.6K |
| 12:57 | 5,465.70 | 5,466.70 | 5,465.70 | 5,466.70 | 784.7K |
| 12:58 | 5,466.50 | 5,466.60 | 5,466.50 | 5,466.60 | 572.1K |
| 12:59 | 5,464.90 | 5,464.90 | 5,463.90 | 5,463.90 | 532.7K |
| 13:00 | 5,461.70 | 5,461.70 | 5,459.70 | 5,459.70 | 918.6K |
| 13:01 | 5,460.00 | 5,460.00 | 5,458.30 | 5,458.30 | 589.2K |
| 13:02 | 5,456.50 | 5,456.70 | 5,456.50 | 5,456.70 | 668.2K |
| 13:03 | 5,457.40 | 5,457.40 | 5,457.20 | 5,457.20 | 537.8K |
| 13:04 | 5,457.60 | 5,457.60 | 5,457.50 | 5,457.50 | 969.4K |
| 13:05 | 5,457.90 | 5,457.90 | 5,457.60 | 5,457.60 | 205.5K |
| 13:06 | 5,457.80 | 5,457.80 | 5,457.30 | 5,457.30 | 416.1K |
| 13:07 | 5,454.10 | 5,454.50 | 5,454.10 | 5,454.50 | 576.5K |
| 13:08 | 5,455.10 | 5,455.10 | 5,453.50 | 5,453.50 | 466.8K |
| 13:09 | 5,453.70 | 5,453.70 | 5,453.50 | 5,453.50 | 300.1K |
| 13:10 | 5,452.50 | 5,452.80 | 5,452.50 | 5,452.80 | 3,344.2K |
| 13:11 | 5,452.10 | 5,452.50 | 5,452.10 | 5,452.50 | 531.0K |
| 13:12 | 5,451.80 | 5,452.40 | 5,451.80 | 5,452.40 | 697.3K |
| 13:13 | 5,453.00 | 5,453.40 | 5,453.00 | 5,453.40 | 3,578.3K |
| 13:14 | 5,453.80 | 5,454.40 | 5,453.80 | 5,454.40 | 458.8K |
| 13:15 | 5,455.10 | 5,455.10 | 5,454.70 | 5,454.70 | 266.5K |
| 13:16 | 5,453.70 | 5,454.60 | 5,453.70 | 5,454.60 | 551.0K |
| 13:17 | 5,454.90 | 5,454.90 | 5,454.80 | 5,454.80 | 713.0K |
| 13:18 | 5,455.00 | 5,455.00 | 5,454.90 | 5,454.90 | 594.1K |
| 13:19 | 5,456.50 | 5,456.50 | 5,456.50 | 5,456.50 | 514.0K |
| 13:20 | 5,457.40 | 5,457.40 | 5,457.10 | 5,457.10 | 793.8K |
| 13:21 | 5,456.70 | 5,456.70 | 5,456.70 | 5,456.70 | 1,091.7K |
| 13:22 | 5,455.10 | 5,455.10 | 5,455.10 | 5,455.10 | 253.0K |
| 13:23 | 5,455.70 | 5,456.60 | 5,455.70 | 5,456.60 | 192.9K |
| 13:24 | 5,456.20 | 5,456.20 | 5,454.90 | 5,454.90 | 178.5K |
| 13:25 | 5,454.80 | 5,455.00 | 5,454.80 | 5,455.00 | 187.4K |
| 13:26 | 5,455.80 | 5,455.80 | 5,455.60 | 5,455.60 | 412.5K |
| 13:27 | 5,456.10 | 5,456.10 | 5,456.10 | 5,456.10 | 847.6K |
| 13:28 | 5,455.70 | 5,457.50 | 5,455.70 | 5,457.50 | 695.7K |
| 13:29 | 5,457.60 | 5,457.70 | 5,457.60 | 5,457.70 | 342.5K |
| 13:30 | 5,457.60 | 5,458.00 | 5,457.60 | 5,458.00 | 863.2K |
| 13:31 | 5,459.60 | 5,460.30 | 5,459.60 | 5,460.30 | 255.9K |
| 13:32 | 5,461.40 | 5,461.40 | 5,460.60 | 5,460.60 | 135.1K |
| 13:33 | 5,461.30 | 5,461.30 | 5,461.10 | 5,461.10 | 158.3K |
| 13:34 | 5,460.50 | 5,462.40 | 5,460.50 | 5,462.40 | 624.0K |
| 13:35 | 5,461.50 | 5,461.70 | 5,461.50 | 5,461.70 | 477.3K |
| 13:36 | 5,461.90 | 5,462.50 | 5,461.90 | 5,462.50 | 811.4K |
| 13:37 | 5,462.20 | 5,462.50 | 5,462.20 | 5,462.50 | 459.7K |
| 13:38 | 5,465.80 | 5,466.60 | 5,465.80 | 5,466.60 | 282.6K |
| 13:39 | 5,466.70 | 5,467.90 | 5,466.70 | 5,467.90 | 620.7K |
| 13:40 | 5,467.30 | 5,467.30 | 5,467.00 | 5,467.00 | 959.3K |
| 13:41 | 5,467.10 | 5,467.10 | 5,466.70 | 5,466.70 | 1,284.3K |
| 13:42 | 5,466.30 | 5,466.40 | 5,466.30 | 5,466.40 | 186.4K |
| 13:43 | 5,466.90 | 5,466.90 | 5,465.50 | 5,465.50 | 1,110.3K |
| 13:44 | 5,465.30 | 5,465.30 | 5,464.80 | 5,464.80 | 620.3K |
| 13:45 | 5,465.90 | 5,465.90 | 5,464.50 | 5,464.50 | 506.4K |
| 13:46 | 5,465.00 | 5,465.00 | 5,463.20 | 5,463.20 | 567.8K |
| 13:47 | 5,462.90 | 5,463.10 | 5,462.90 | 5,463.10 | 355.5K |
| 13:48 | 5,461.90 | 5,462.00 | 5,461.90 | 5,462.00 | 482.0K |
| 13:49 | 5,461.40 | 5,461.40 | 5,460.40 | 5,460.40 | 359.5K |
| 13:50 | 5,460.90 | 5,460.90 | 5,460.60 | 5,460.60 | 190.0K |
| 13:51 | 5,459.00 | 5,459.00 | 5,459.00 | 5,459.00 | 1,464.4K |
| 13:52 | 5,457.90 | 5,457.90 | 5,456.90 | 5,456.90 | 828.3K |
| 13:53 | 5,456.70 | 5,457.50 | 5,456.70 | 5,457.50 | 263.3K |
| 13:54 | 5,459.10 | 5,459.10 | 5,458.80 | 5,458.80 | 2,271.2K |
| 13:55 | 5,460.50 | 5,461.10 | 5,460.50 | 5,461.10 | 278.2K |
| 13:56 | 5,460.40 | 5,460.40 | 5,460.40 | 5,460.40 | 511.6K |
| 13:57 | 5,460.60 | 5,460.80 | 5,460.60 | 5,460.80 | 252.0K |
| 13:58 | 5,461.00 | 5,461.00 | 5,460.70 | 5,460.70 | 386.5K |
| 13:59 | 5,461.40 | 5,461.40 | 5,460.50 | 5,460.50 | 221.3K |
| 14:00 | 5,460.90 | 5,461.00 | 5,460.90 | 5,461.00 | 460.6K |
| 14:01 | 5,462.00 | 5,463.00 | 5,462.00 | 5,463.00 | 314.1K |
| 14:02 | 5,462.30 | 5,462.90 | 5,462.30 | 5,462.90 | 257.6K |
| 14:03 | 5,462.50 | 5,462.50 | 5,461.60 | 5,461.60 | 217.2K |
| 14:04 | 5,460.20 | 5,460.40 | 5,460.20 | 5,460.40 | 624.0K |
| 14:05 | 5,461.00 | 5,461.40 | 5,461.00 | 5,461.40 | 709.8K |
| 14:06 | 5,460.60 | 5,461.10 | 5,460.60 | 5,461.10 | 939.5K |
| 14:07 | 5,460.50 | 5,460.80 | 5,460.50 | 5,460.80 | 490.2K |
| 14:08 | 5,460.80 | 5,460.80 | 5,460.80 | 5,460.80 | 361.9K |
| 14:09 | 5,460.90 | 5,461.20 | 5,460.90 | 5,461.20 | 1,325.0K |
| 14:10 | 5,461.30 | 5,461.80 | 5,461.30 | 5,461.80 | 1,002.5K |
| 14:11 | 5,461.90 | 5,461.90 | 5,461.20 | 5,461.20 | 162.7K |
| 14:12 | 5,460.50 | 5,460.50 | 5,459.70 | 5,459.70 | 185.6K |
| 14:13 | 5,459.40 | 5,459.40 | 5,457.00 | 5,457.00 | 738.1K |
| 14:14 | 5,457.60 | 5,457.60 | 5,457.40 | 5,457.40 | 175.5K |
| 14:15 | 5,456.80 | 5,456.80 | 5,454.10 | 5,454.10 | 641.4K |
| 14:16 | 5,454.00 | 5,454.00 | 5,454.00 | 5,454.00 | 215.4K |
| 14:17 | 5,452.70 | 5,453.10 | 5,452.70 | 5,453.10 | 652.5K |
| 14:18 | 5,453.00 | 5,453.00 | 5,452.20 | 5,452.20 | 416.2K |
| 14:19 | 5,452.50 | 5,453.00 | 5,452.50 | 5,453.00 | 440.2K |
| 14:20 | 5,452.40 | 5,453.00 | 5,452.40 | 5,453.00 | 248.9K |
| 14:21 | 5,453.30 | 5,453.30 | 5,453.20 | 5,453.20 | 1,954.6K |
| 14:22 | 5,452.80 | 5,453.10 | 5,452.80 | 5,453.10 | 438.4K |
| 14:23 | 5,454.00 | 5,454.60 | 5,454.00 | 5,454.60 | 674.4K |
| 14:24 | 5,456.00 | 5,456.20 | 5,456.00 | 5,456.20 | 5,689.6K |
| 14:25 | 5,456.60 | 5,458.10 | 5,456.60 | 5,458.10 | 2,558.2K |
| 14:26 | 5,457.90 | 5,458.00 | 5,457.90 | 5,458.00 | 191.2K |
| 14:27 | 5,458.70 | 5,458.70 | 5,458.00 | 5,458.00 | 199.1K |
| 14:28 | 5,457.80 | 5,457.80 | 5,457.30 | 5,457.30 | 995.0K |
| 14:29 | 5,457.70 | 5,457.70 | 5,456.10 | 5,456.10 | 798.9K |
| 14:30 | 5,455.90 | 5,455.90 | 5,455.70 | 5,455.70 | 1,444.8K |
| 14:31 | 5,454.70 | 5,454.70 | 5,454.30 | 5,454.30 | 2,190.0K |
| 14:32 | 5,454.10 | 5,456.20 | 5,454.10 | 5,456.20 | 330.3K |
| 14:33 | 5,456.00 | 5,456.00 | 5,455.30 | 5,455.30 | 1,371.8K |
| 14:34 | 5,456.30 | 5,456.30 | 5,456.00 | 5,456.00 | 800.9K |
| 14:35 | 5,456.40 | 5,456.80 | 5,456.40 | 5,456.80 | 637.0K |
| 14:36 | 5,455.80 | 5,456.00 | 5,455.80 | 5,456.00 | 317.5K |
| 14:37 | 5,455.80 | 5,455.80 | 5,455.10 | 5,455.10 | 331.7K |
| 14:38 | 5,455.20 | 5,458.20 | 5,455.20 | 5,458.20 | 893.3K |
| 14:39 | 5,458.80 | 5,458.80 | 5,457.70 | 5,457.70 | 865.5K |
| 14:40 | 5,458.00 | 5,458.00 | 5,457.80 | 5,457.80 | 449.5K |
| 14:41 | 5,457.30 | 5,457.30 | 5,453.70 | 5,453.70 | 914.7K |
| 14:42 | 5,453.00 | 5,453.00 | 5,452.50 | 5,452.50 | 303.5K |
| 14:43 | 5,452.80 | 5,452.80 | 5,452.40 | 5,452.40 | 354.8K |
| 14:44 | 5,451.90 | 5,452.40 | 5,451.90 | 5,452.40 | 346.7K |
| 14:45 | 5,450.60 | 5,451.20 | 5,450.60 | 5,451.20 | 586.7K |
| 14:46 | 5,451.10 | 5,451.10 | 5,450.30 | 5,450.30 | 665.0K |
| 14:47 | 5,451.00 | 5,451.00 | 5,450.50 | 5,450.50 | 380.3K |
| 14:48 | 5,450.40 | 5,450.50 | 5,450.40 | 5,450.50 | 717.2K |
| 14:49 | 5,451.70 | 5,451.90 | 5,451.70 | 5,451.90 | 619.8K |
| 14:50 | 5,452.10 | 5,452.80 | 5,452.10 | 5,452.80 | 251.1K |
| 14:51 | 5,452.30 | 5,452.30 | 5,451.90 | 5,451.90 | 813.7K |
| 14:52 | 5,452.20 | 5,452.20 | 5,450.70 | 5,450.70 | 927.8K |
| 14:53 | 5,450.40 | 5,451.40 | 5,450.40 | 5,451.40 | 388.3K |
| 14:54 | 5,453.70 | 5,453.80 | 5,453.70 | 5,453.80 | 325.0K |
| 14:55 | 5,454.60 | 5,455.10 | 5,454.60 | 5,455.10 | 340.7K |
| 14:56 | 5,454.60 | 5,454.60 | 5,452.60 | 5,452.60 | 361.2K |
| 14:57 | 5,451.60 | 5,451.60 | 5,451.30 | 5,451.30 | 141.2K |
| 14:58 | 5,452.80 | 5,452.80 | 5,451.60 | 5,451.60 | 447.8K |
| 14:59 | 5,452.30 | 5,452.30 | 5,451.40 | 5,451.40 | 184.9K |
| 15:00 | 5,453.30 | 5,453.30 | 5,452.30 | 5,452.30 | 505.6K |
| 15:01 | 5,453.70 | 5,453.70 | 5,453.20 | 5,453.20 | 322.2K |
| 15:02 | 5,453.10 | 5,453.10 | 5,453.10 | 5,453.10 | 546.1K |
| 15:03 | 5,454.40 | 5,454.40 | 5,453.30 | 5,453.30 | 413.9K |
| 15:04 | 5,455.40 | 5,456.10 | 5,455.40 | 5,456.10 | 1,095.9K |
| 15:05 | 5,454.90 | 5,454.90 | 5,453.50 | 5,453.50 | 372.8K |
| 15:06 | 5,453.70 | 5,454.50 | 5,453.70 | 5,454.50 | 252.8K |
| 15:07 | 5,454.00 | 5,454.00 | 5,454.00 | 5,454.00 | 409.6K |
| 15:08 | 5,454.40 | 5,454.40 | 5,454.20 | 5,454.20 | 289.4K |
| 15:09 | 5,455.20 | 5,455.20 | 5,455.20 | 5,455.20 | 232.4K |
| 15:10 | 5,454.90 | 5,455.50 | 5,454.90 | 5,455.50 | 539.9K |
| 15:11 | 5,455.90 | 5,456.80 | 5,455.90 | 5,456.80 | 736.6K |
| 15:12 | 5,456.60 | 5,456.60 | 5,456.30 | 5,456.30 | 1,099.6K |
| 15:13 | 5,456.70 | 5,456.70 | 5,456.10 | 5,456.10 | 405.4K |
| 15:14 | 5,455.70 | 5,456.20 | 5,455.70 | 5,456.20 | 1,544.5K |
| 15:15 | 5,456.80 | 5,456.80 | 5,455.80 | 5,455.80 | 295.4K |
| 15:16 | 5,453.90 | 5,455.00 | 5,453.90 | 5,455.00 | 800.4K |
| 15:17 | 5,454.90 | 5,454.90 | 5,454.20 | 5,454.20 | 1,400.1K |
| 15:18 | 5,454.50 | 5,454.50 | 5,452.80 | 5,452.80 | 1,368.4K |
| 15:19 | 5,452.10 | 5,452.60 | 5,452.10 | 5,452.60 | 541.4K |
| 15:20 | 5,452.60 | 5,452.70 | 5,452.60 | 5,452.70 | 611.2K |
| 15:21 | 5,450.10 | 5,450.10 | 5,448.00 | 5,448.00 | 1,262.5K |
| 15:22 | 5,448.20 | 5,448.80 | 5,448.20 | 5,448.80 | 641.3K |
| 15:23 | 5,441.10 | 5,442.30 | 5,441.10 | 5,442.30 | 1,981.6K |
| 15:24 | 5,442.00 | 5,442.40 | 5,442.00 | 5,442.40 | 762.6K |
| 15:25 | 5,442.30 | 5,442.60 | 5,442.30 | 5,442.60 | 382.7K |
| 15:26 | 5,443.20 | 5,443.20 | 5,443.20 | 5,443.20 | 297.2K |
| 15:27 | 5,442.20 | 5,442.80 | 5,442.20 | 5,442.80 | 659.0K |
| 15:28 | 5,445.00 | 5,446.30 | 5,445.00 | 5,446.30 | 581.1K |
| 15:29 | 5,445.50 | 5,446.40 | 5,445.50 | 5,446.40 | 694.6K |
| 15:30 | 5,446.60 | 5,448.10 | 5,446.60 | 5,448.10 | 971.7K |
| 15:31 | 5,447.20 | 5,447.30 | 5,447.20 | 5,447.30 | 494.7K |
| 15:32 | 5,447.40 | 5,447.40 | 5,445.60 | 5,445.60 | 1,142.9K |
| 15:33 | 5,446.00 | 5,446.00 | 5,442.50 | 5,442.50 | 846.9K |
| 15:34 | 5,441.70 | 5,443.00 | 5,441.70 | 5,443.00 | 331.4K |
| 15:35 | 5,442.50 | 5,442.80 | 5,442.50 | 5,442.80 | 749.7K |
| 15:36 | 5,443.50 | 5,445.60 | 5,443.50 | 5,445.60 | 779.3K |
| 15:37 | 5,447.20 | 5,448.90 | 5,447.20 | 5,448.90 | 784.5K |
| 15:38 | 5,447.40 | 5,447.40 | 5,447.20 | 5,447.20 | 848.6K |
| 15:39 | 5,448.60 | 5,449.20 | 5,448.60 | 5,449.20 | 1,083.9K |
| 15:40 | 5,449.10 | 5,449.10 | 5,449.00 | 5,449.00 | 3,010.6K |
| 15:41 | 5,448.40 | 5,449.20 | 5,448.40 | 5,449.20 | 1,635.0K |
| 15:42 | 5,450.00 | 5,450.00 | 5,449.80 | 5,449.80 | 800.3K |
| 15:43 | 5,449.70 | 5,451.20 | 5,449.70 | 5,451.20 | 978.1K |
| 15:44 | 5,450.80 | 5,450.90 | 5,450.80 | 5,450.90 | 570.0K |
| 15:45 | 5,453.70 | 5,454.80 | 5,453.70 | 5,454.80 | 682.7K |
| 15:46 | 5,455.60 | 5,455.60 | 5,455.00 | 5,455.00 | 596.1K |
| 15:47 | 5,452.50 | 5,452.50 | 5,451.80 | 5,451.80 | 460.9K |
| 15:48 | 5,453.50 | 5,453.50 | 5,452.50 | 5,452.50 | 563.0K |
| 15:49 | 5,451.40 | 5,451.40 | 5,451.20 | 5,451.20 | 1,251.9K |
| 15:50 | 5,451.40 | 5,451.40 | 5,451.30 | 5,451.30 | 906.2K |
| 15:51 | 5,452.80 | 5,453.00 | 5,452.80 | 5,453.00 | 950.7K |
| 15:52 | 5,453.40 | 5,453.50 | 5,453.40 | 5,453.50 | 627.9K |
| 15:53 | 5,454.00 | 5,454.00 | 5,453.00 | 5,453.00 | 711.9K |
| 15:54 | 5,453.70 | 5,454.70 | 5,453.70 | 5,454.70 | 645.9K |
| 15:55 | 5,454.90 | 5,455.10 | 5,454.90 | 5,455.10 | 840.2K |
| 15:56 | 5,455.20 | 5,458.20 | 5,455.20 | 5,458.20 | 1,011.9K |
| 15:57 | 5,457.90 | 5,457.90 | 5,456.40 | 5,456.40 | 1,133.8K |
| 15:58 | 5,457.10 | 5,457.10 | 5,457.10 | 5,457.10 | 1,440.1K |
| 15:59 | 5,457.30 | 5,459.90 | 5,457.30 | 5,459.90 | 2,474.9K |
| 16:00 | 5,460.80 | 5,460.80 | 5,459.80 | 5,459.80 | 4,211.4K |
| 16:01 | 5,459.80 | 5,459.80 | 5,459.80 | 5,459.80 | 0.0K |
| 16:02 | 5,459.80 | 5,459.80 | 5,459.80 | 5,459.80 | 0.0K |
| 16:03 | 5,459.80 | 5,459.80 | 5,459.80 | 5,459.80 | 0.0K |
| 16:04 | 5,459.80 | 5,463.30 | 5,459.80 | 5,463.30 | 76,472.4K |