6,394.40
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,445.00 | 5,445.00 | 5,441.40 | 5,441.40 | 3,111.1K |
| 10:01 | 5,439.80 | 5,443.60 | 5,439.80 | 5,443.60 | 110.0K |
| 10:02 | 5,443.00 | 5,445.90 | 5,443.00 | 5,445.90 | 1,779.2K |
| 10:03 | 5,442.40 | 5,444.50 | 5,442.40 | 5,444.50 | 293.6K |
| 10:04 | 5,444.20 | 5,446.10 | 5,444.20 | 5,446.10 | 2,726.5K |
| 10:05 | 5,458.20 | 5,460.20 | 5,458.20 | 5,460.20 | 499.6K |
| 10:06 | 5,459.20 | 5,459.90 | 5,459.20 | 5,459.90 | 4,226.1K |
| 10:07 | 5,473.30 | 5,473.60 | 5,473.30 | 5,473.60 | 3,051.1K |
| 10:08 | 5,476.60 | 5,476.60 | 5,472.70 | 5,472.70 | 1,930.6K |
| 10:09 | 5,475.50 | 5,475.50 | 5,474.00 | 5,474.00 | 6,338.7K |
| 10:10 | 5,475.40 | 5,481.70 | 5,475.40 | 5,481.70 | 5,183.6K |
| 10:11 | 5,483.80 | 5,483.80 | 5,482.30 | 5,482.30 | 3,237.4K |
| 10:12 | 5,482.20 | 5,482.20 | 5,478.40 | 5,478.40 | 1,452.6K |
| 10:13 | 5,480.30 | 5,481.70 | 5,480.30 | 5,481.70 | 2,403.9K |
| 10:14 | 5,481.60 | 5,481.60 | 5,478.00 | 5,478.00 | 2,973.5K |
| 10:15 | 5,481.60 | 5,482.10 | 5,481.60 | 5,482.10 | 2,276.0K |
| 10:16 | 5,485.40 | 5,487.60 | 5,485.40 | 5,487.60 | 3,120.8K |
| 10:17 | 5,485.30 | 5,485.30 | 5,483.80 | 5,483.80 | 1,324.2K |
| 10:18 | 5,485.30 | 5,485.30 | 5,485.30 | 5,485.30 | 2,423.5K |
| 10:19 | 5,481.90 | 5,481.90 | 5,479.20 | 5,479.20 | 1,251.5K |
| 10:20 | 5,479.10 | 5,479.10 | 5,477.80 | 5,477.80 | 1,676.1K |
| 10:21 | 5,477.40 | 5,477.40 | 5,474.60 | 5,474.60 | 988.2K |
| 10:22 | 5,473.60 | 5,476.30 | 5,473.60 | 5,476.30 | 2,863.0K |
| 10:23 | 5,476.50 | 5,476.60 | 5,476.50 | 5,476.60 | 493.3K |
| 10:24 | 5,476.10 | 5,476.10 | 5,475.90 | 5,475.90 | 611.3K |
| 10:25 | 5,477.30 | 5,477.30 | 5,477.10 | 5,477.10 | 1,016.7K |
| 10:26 | 5,476.30 | 5,476.30 | 5,473.60 | 5,473.60 | 612.1K |
| 10:27 | 5,476.40 | 5,476.40 | 5,474.30 | 5,474.30 | 2,718.3K |
| 10:28 | 5,475.90 | 5,475.90 | 5,475.40 | 5,475.40 | 839.4K |
| 10:29 | 5,473.30 | 5,473.30 | 5,471.80 | 5,471.80 | 1,178.7K |
| 10:30 | 5,471.50 | 5,471.50 | 5,469.70 | 5,469.70 | 937.3K |
| 10:31 | 5,466.40 | 5,467.60 | 5,466.40 | 5,467.60 | 845.6K |
| 10:32 | 5,467.60 | 5,467.60 | 5,466.50 | 5,466.50 | 831.5K |
| 10:33 | 5,465.50 | 5,465.50 | 5,464.90 | 5,464.90 | 929.2K |
| 10:34 | 5,470.00 | 5,470.00 | 5,469.90 | 5,469.90 | 2,607.4K |
| 10:35 | 5,469.40 | 5,469.40 | 5,467.60 | 5,467.60 | 2,436.1K |
| 10:36 | 5,468.80 | 5,468.80 | 5,467.70 | 5,467.70 | 1,734.4K |
| 10:37 | 5,466.70 | 5,466.70 | 5,466.60 | 5,466.60 | 1,199.0K |
| 10:38 | 5,462.90 | 5,462.90 | 5,459.50 | 5,459.50 | 359.2K |
| 10:39 | 5,460.30 | 5,461.10 | 5,460.30 | 5,461.10 | 803.3K |
| 10:40 | 5,460.90 | 5,460.90 | 5,459.20 | 5,459.20 | 540.9K |
| 10:41 | 5,458.80 | 5,459.30 | 5,458.80 | 5,459.30 | 310.6K |
| 10:42 | 5,458.40 | 5,459.10 | 5,458.40 | 5,459.10 | 470.8K |
| 10:43 | 5,460.50 | 5,460.50 | 5,459.90 | 5,459.90 | 1,490.3K |
| 10:44 | 5,458.70 | 5,462.00 | 5,458.70 | 5,462.00 | 345.9K |
| 10:45 | 5,461.90 | 5,461.90 | 5,459.00 | 5,459.00 | 1,174.3K |
| 10:46 | 5,458.70 | 5,458.70 | 5,457.90 | 5,457.90 | 1,022.5K |
| 10:47 | 5,460.80 | 5,461.30 | 5,460.80 | 5,461.30 | 631.8K |
| 10:48 | 5,460.90 | 5,463.80 | 5,460.90 | 5,463.80 | 878.9K |
| 10:49 | 5,465.50 | 5,465.50 | 5,464.20 | 5,464.20 | 575.6K |
| 10:50 | 5,464.50 | 5,465.90 | 5,464.50 | 5,465.90 | 484.4K |
| 10:51 | 5,465.00 | 5,466.40 | 5,465.00 | 5,466.40 | 498.3K |
| 10:52 | 5,467.50 | 5,467.50 | 5,466.40 | 5,466.40 | 537.0K |
| 10:53 | 5,467.90 | 5,467.90 | 5,466.50 | 5,466.50 | 746.4K |
| 10:54 | 5,466.40 | 5,466.70 | 5,466.40 | 5,466.70 | 546.7K |
| 10:55 | 5,466.90 | 5,467.70 | 5,466.90 | 5,467.70 | 302.1K |
| 10:56 | 5,467.10 | 5,467.30 | 5,467.10 | 5,467.30 | 319.3K |
| 10:57 | 5,466.90 | 5,468.30 | 5,466.90 | 5,468.30 | 414.9K |
| 10:58 | 5,467.70 | 5,470.80 | 5,467.70 | 5,470.80 | 1,496.7K |
| 10:59 | 5,470.90 | 5,471.70 | 5,470.90 | 5,471.70 | 449.2K |
| 11:00 | 5,473.90 | 5,473.90 | 5,472.20 | 5,472.20 | 759.1K |
| 11:01 | 5,472.60 | 5,472.60 | 5,470.70 | 5,470.70 | 833.5K |
| 11:02 | 5,472.80 | 5,473.10 | 5,472.80 | 5,473.10 | 908.1K |
| 11:03 | 5,471.80 | 5,472.30 | 5,471.80 | 5,472.30 | 351.2K |
| 11:04 | 5,472.50 | 5,474.00 | 5,472.50 | 5,474.00 | 573.6K |
| 11:05 | 5,472.50 | 5,472.50 | 5,471.50 | 5,471.50 | 450.8K |
| 11:06 | 5,470.90 | 5,471.60 | 5,470.90 | 5,471.60 | 389.8K |
| 11:07 | 5,470.50 | 5,470.50 | 5,469.50 | 5,469.50 | 584.4K |
| 11:08 | 5,468.70 | 5,469.50 | 5,468.70 | 5,469.50 | 275.3K |
| 11:09 | 5,469.00 | 5,469.80 | 5,469.00 | 5,469.80 | 375.7K |
| 11:10 | 5,469.40 | 5,469.80 | 5,469.40 | 5,469.80 | 256.0K |
| 11:11 | 5,467.50 | 5,469.20 | 5,467.50 | 5,469.20 | 650.9K |
| 11:12 | 5,468.50 | 5,469.90 | 5,468.50 | 5,469.90 | 767.0K |
| 11:13 | 5,470.80 | 5,470.80 | 5,470.80 | 5,470.80 | 683.8K |
| 11:14 | 5,470.00 | 5,470.00 | 5,467.40 | 5,467.40 | 672.7K |
| 11:15 | 5,467.00 | 5,467.60 | 5,467.00 | 5,467.60 | 835.3K |
| 11:16 | 5,466.30 | 5,467.90 | 5,466.30 | 5,467.90 | 474.2K |
| 11:17 | 5,466.60 | 5,467.10 | 5,466.60 | 5,467.10 | 735.4K |
| 11:18 | 5,468.90 | 5,468.90 | 5,468.00 | 5,468.00 | 393.5K |
| 11:19 | 5,469.40 | 5,469.40 | 5,468.90 | 5,468.90 | 298.7K |
| 11:20 | 5,468.50 | 5,468.50 | 5,467.80 | 5,467.80 | 812.1K |
| 11:21 | 5,466.30 | 5,466.30 | 5,465.00 | 5,465.00 | 798.0K |
| 11:22 | 5,464.70 | 5,466.70 | 5,464.70 | 5,466.70 | 480.2K |
| 11:23 | 5,465.10 | 5,465.10 | 5,463.40 | 5,463.40 | 1,739.4K |
| 11:24 | 5,463.40 | 5,463.50 | 5,463.40 | 5,463.50 | 163.2K |
| 11:25 | 5,463.50 | 5,463.50 | 5,462.20 | 5,462.20 | 320.9K |
| 11:26 | 5,459.30 | 5,460.50 | 5,459.30 | 5,460.50 | 190.8K |
| 11:27 | 5,462.10 | 5,462.90 | 5,462.10 | 5,462.90 | 436.4K |
| 11:28 | 5,465.10 | 5,465.10 | 5,463.60 | 5,463.60 | 2,289.0K |
| 11:29 | 5,464.30 | 5,464.30 | 5,463.30 | 5,463.30 | 442.8K |
| 11:30 | 5,464.00 | 5,464.90 | 5,464.00 | 5,464.90 | 204.9K |
| 11:31 | 5,464.90 | 5,464.90 | 5,464.90 | 5,464.90 | 159.0K |
| 11:32 | 5,465.00 | 5,466.50 | 5,465.00 | 5,466.50 | 252.0K |
| 11:33 | 5,465.30 | 5,465.30 | 5,464.60 | 5,464.60 | 678.7K |
| 11:34 | 5,466.40 | 5,466.40 | 5,463.50 | 5,463.50 | 206.1K |
| 11:35 | 5,461.60 | 5,461.60 | 5,460.80 | 5,460.80 | 637.7K |
| 11:36 | 5,461.10 | 5,461.10 | 5,460.50 | 5,460.50 | 1,058.4K |
| 11:37 | 5,458.90 | 5,458.90 | 5,458.40 | 5,458.40 | 256.9K |
| 11:38 | 5,462.70 | 5,465.20 | 5,462.70 | 5,465.20 | 452.9K |
| 11:39 | 5,464.50 | 5,464.90 | 5,464.50 | 5,464.90 | 148.5K |
| 11:40 | 5,464.40 | 5,465.20 | 5,464.40 | 5,465.20 | 349.0K |
| 11:41 | 5,465.20 | 5,466.80 | 5,465.20 | 5,466.80 | 1,045.9K |
| 11:42 | 5,468.40 | 5,469.50 | 5,468.40 | 5,469.50 | 1,082.0K |
| 11:43 | 5,469.00 | 5,469.00 | 5,467.80 | 5,467.80 | 395.6K |
| 11:44 | 5,469.30 | 5,469.30 | 5,469.00 | 5,469.00 | 1,091.1K |
| 11:45 | 5,469.50 | 5,469.90 | 5,469.50 | 5,469.90 | 1,089.6K |
| 11:46 | 5,471.00 | 5,471.00 | 5,469.80 | 5,469.80 | 521.9K |
| 11:47 | 5,469.80 | 5,469.80 | 5,469.60 | 5,469.60 | 449.0K |
| 11:48 | 5,469.30 | 5,469.30 | 5,469.30 | 5,469.30 | 206.1K |
| 11:49 | 5,470.00 | 5,472.00 | 5,470.00 | 5,472.00 | 518.9K |
| 11:50 | 5,474.50 | 5,474.50 | 5,473.20 | 5,473.20 | 540.8K |
| 11:51 | 5,473.10 | 5,474.70 | 5,473.10 | 5,474.70 | 773.3K |
| 11:52 | 5,474.60 | 5,474.60 | 5,473.90 | 5,473.90 | 382.2K |
| 11:53 | 5,473.80 | 5,473.80 | 5,472.10 | 5,472.10 | 3,609.8K |
| 11:54 | 5,471.20 | 5,471.20 | 5,469.80 | 5,469.80 | 521.5K |
| 11:55 | 5,468.40 | 5,468.40 | 5,465.90 | 5,465.90 | 1,354.6K |
| 11:56 | 5,465.80 | 5,465.80 | 5,464.10 | 5,464.10 | 493.8K |
| 11:57 | 5,465.60 | 5,465.60 | 5,464.50 | 5,464.50 | 440.9K |
| 11:58 | 5,464.90 | 5,465.50 | 5,464.90 | 5,465.50 | 596.1K |
| 11:59 | 5,464.90 | 5,465.70 | 5,464.90 | 5,465.70 | 268.5K |
| 12:00 | 5,466.00 | 5,466.00 | 5,465.90 | 5,465.90 | 0.0K |
| 12:01 | 5,466.50 | 5,466.70 | 5,466.50 | 5,466.70 | 1,253.1K |
| 12:02 | 5,467.30 | 5,467.30 | 5,464.70 | 5,464.70 | 105.7K |
| 12:03 | 5,464.60 | 5,464.60 | 5,463.70 | 5,463.70 | 186.3K |
| 12:04 | 5,464.80 | 5,464.80 | 5,463.80 | 5,463.80 | 621.2K |
| 12:05 | 5,464.30 | 5,465.30 | 5,464.30 | 5,465.30 | 702.2K |
| 12:06 | 5,463.80 | 5,464.90 | 5,463.80 | 5,464.90 | 195.4K |
| 12:07 | 5,464.50 | 5,465.70 | 5,464.50 | 5,465.70 | 369.2K |
| 12:08 | 5,466.20 | 5,466.20 | 5,465.30 | 5,465.30 | 278.5K |
| 12:09 | 5,468.10 | 5,468.10 | 5,467.70 | 5,467.70 | 106.0K |
| 12:10 | 5,468.50 | 5,469.30 | 5,468.50 | 5,469.30 | 266.4K |
| 12:11 | 5,469.70 | 5,469.70 | 5,469.00 | 5,469.00 | 238.8K |
| 12:12 | 5,470.30 | 5,470.30 | 5,470.10 | 5,470.10 | 498.7K |
| 12:13 | 5,472.70 | 5,472.70 | 5,472.60 | 5,472.60 | 524.9K |
| 12:14 | 5,472.50 | 5,473.00 | 5,472.50 | 5,473.00 | 140.5K |
| 12:15 | 5,471.30 | 5,472.50 | 5,471.30 | 5,472.50 | 363.2K |
| 12:16 | 5,474.50 | 5,474.50 | 5,473.50 | 5,473.50 | 289.1K |
| 12:17 | 5,475.80 | 5,475.80 | 5,475.30 | 5,475.30 | 918.8K |
| 12:18 | 5,474.90 | 5,474.90 | 5,473.50 | 5,473.50 | 1,056.5K |
| 12:19 | 5,473.30 | 5,473.50 | 5,473.30 | 5,473.50 | 216.9K |
| 12:20 | 5,472.40 | 5,473.30 | 5,472.40 | 5,473.30 | 1,301.5K |
| 12:21 | 5,475.30 | 5,477.30 | 5,475.30 | 5,477.30 | 606.8K |
| 12:22 | 5,477.40 | 5,477.40 | 5,477.30 | 5,477.30 | 118.8K |
| 12:23 | 5,477.70 | 5,477.70 | 5,476.40 | 5,476.40 | 740.5K |
| 12:24 | 5,476.80 | 5,476.80 | 5,475.40 | 5,475.40 | 746.4K |
| 12:25 | 5,476.80 | 5,477.10 | 5,476.80 | 5,477.10 | 130.6K |
| 12:26 | 5,475.90 | 5,475.90 | 5,475.80 | 5,475.80 | 359.8K |
| 12:27 | 5,475.30 | 5,475.80 | 5,475.30 | 5,475.80 | 500.9K |
| 12:28 | 5,476.20 | 5,476.20 | 5,476.00 | 5,476.00 | 247.0K |
| 12:29 | 5,476.00 | 5,478.40 | 5,476.00 | 5,478.40 | 505.8K |
| 12:30 | 5,478.10 | 5,478.90 | 5,478.10 | 5,478.90 | 816.8K |
| 12:31 | 5,482.70 | 5,485.00 | 5,482.70 | 5,485.00 | 1,391.0K |
| 12:32 | 5,485.60 | 5,486.20 | 5,485.60 | 5,486.20 | 489.3K |
| 12:33 | 5,486.30 | 5,486.70 | 5,486.30 | 5,486.70 | 205.6K |
| 12:34 | 5,486.70 | 5,486.80 | 5,486.70 | 5,486.80 | 149.5K |
| 12:35 | 5,486.50 | 5,487.40 | 5,486.50 | 5,487.40 | 1,977.5K |
| 12:36 | 5,490.70 | 5,490.70 | 5,490.50 | 5,490.50 | 983.3K |
| 12:37 | 5,490.80 | 5,490.80 | 5,489.70 | 5,489.70 | 861.4K |
| 12:38 | 5,488.70 | 5,488.70 | 5,487.10 | 5,487.10 | 565.2K |
| 12:39 | 5,487.60 | 5,487.60 | 5,487.50 | 5,487.50 | 114.5K |
| 12:40 | 5,487.70 | 5,487.70 | 5,487.30 | 5,487.30 | 152.5K |
| 12:41 | 5,486.70 | 5,486.70 | 5,484.70 | 5,484.70 | 230.4K |
| 12:42 | 5,486.30 | 5,486.30 | 5,486.00 | 5,486.00 | 140.7K |
| 12:43 | 5,485.70 | 5,486.60 | 5,485.70 | 5,486.60 | 269.3K |
| 12:44 | 5,487.30 | 5,487.50 | 5,487.30 | 5,487.50 | 647.5K |
| 12:45 | 5,487.90 | 5,487.90 | 5,487.60 | 5,487.60 | 271.1K |
| 12:46 | 5,488.40 | 5,490.00 | 5,488.40 | 5,490.00 | 346.6K |
| 12:47 | 5,490.60 | 5,491.20 | 5,490.60 | 5,491.20 | 452.4K |
| 12:48 | 5,491.50 | 5,491.50 | 5,491.20 | 5,491.20 | 578.4K |
| 12:49 | 5,495.20 | 5,495.20 | 5,495.10 | 5,495.10 | 495.7K |
| 12:50 | 5,494.30 | 5,494.40 | 5,494.30 | 5,494.40 | 217.5K |
| 12:51 | 5,494.10 | 5,494.10 | 5,493.10 | 5,493.10 | 401.3K |
| 12:52 | 5,494.60 | 5,495.70 | 5,494.60 | 5,495.70 | 292.3K |
| 12:53 | 5,495.50 | 5,495.50 | 5,495.50 | 5,495.50 | 223.4K |
| 12:54 | 5,494.90 | 5,494.90 | 5,493.90 | 5,493.90 | 185.0K |
| 12:55 | 5,493.90 | 5,493.90 | 5,493.80 | 5,493.80 | 1,112.6K |
| 12:56 | 5,494.40 | 5,494.40 | 5,494.40 | 5,494.40 | 162.7K |
| 12:57 | 5,494.10 | 5,494.10 | 5,493.70 | 5,493.70 | 234.0K |
| 12:58 | 5,493.60 | 5,494.00 | 5,493.60 | 5,494.00 | 166.0K |
| 12:59 | 5,493.00 | 5,493.00 | 5,493.00 | 5,493.00 | 158.9K |
| 13:00 | 5,492.30 | 5,492.40 | 5,492.30 | 5,492.40 | 182.0K |
| 13:01 | 5,492.20 | 5,492.20 | 5,491.90 | 5,491.90 | 352.0K |
| 13:02 | 5,492.40 | 5,492.50 | 5,492.40 | 5,492.50 | 297.9K |
| 13:03 | 5,492.80 | 5,493.10 | 5,492.80 | 5,493.10 | 330.2K |
| 13:04 | 5,495.30 | 5,496.70 | 5,495.30 | 5,496.70 | 1,008.7K |
| 13:05 | 5,497.30 | 5,497.40 | 5,497.30 | 5,497.40 | 414.1K |
| 13:06 | 5,498.10 | 5,498.10 | 5,496.20 | 5,496.20 | 741.3K |
| 13:07 | 5,495.30 | 5,495.50 | 5,495.30 | 5,495.50 | 205.5K |
| 13:08 | 5,495.60 | 5,496.10 | 5,495.60 | 5,496.10 | 218.2K |
| 13:09 | 5,496.00 | 5,496.00 | 5,495.60 | 5,495.60 | 203.2K |
| 13:10 | 5,495.20 | 5,495.70 | 5,495.20 | 5,495.70 | 154.0K |
| 13:11 | 5,494.80 | 5,494.80 | 5,494.60 | 5,494.60 | 297.5K |
| 13:12 | 5,494.40 | 5,494.40 | 5,494.40 | 5,494.40 | 389.4K |
| 13:13 | 5,495.60 | 5,495.60 | 5,494.90 | 5,494.90 | 130.5K |
| 13:14 | 5,494.80 | 5,495.30 | 5,494.80 | 5,495.30 | 118.4K |
| 13:15 | 5,495.60 | 5,496.40 | 5,495.60 | 5,496.40 | 229.7K |
| 13:16 | 5,497.30 | 5,497.30 | 5,496.40 | 5,496.40 | 132.3K |
| 13:17 | 5,496.90 | 5,497.80 | 5,496.90 | 5,497.80 | 103.0K |
| 13:18 | 5,496.80 | 5,497.80 | 5,496.80 | 5,497.80 | 375.3K |
| 13:19 | 5,498.40 | 5,498.40 | 5,498.10 | 5,498.10 | 224.7K |
| 13:20 | 5,498.70 | 5,498.70 | 5,497.90 | 5,497.90 | 801.1K |
| 13:21 | 5,497.60 | 5,497.60 | 5,497.00 | 5,497.00 | 219.1K |
| 13:22 | 5,496.90 | 5,496.90 | 5,494.30 | 5,494.30 | 557.7K |
| 13:23 | 5,494.30 | 5,494.30 | 5,494.30 | 5,494.30 | 789.1K |
| 13:24 | 5,492.60 | 5,492.60 | 5,492.30 | 5,492.30 | 672.6K |
| 13:25 | 5,491.90 | 5,491.90 | 5,490.20 | 5,490.20 | 538.7K |
| 13:26 | 5,490.10 | 5,490.10 | 5,490.10 | 5,490.10 | 224.7K |
| 13:27 | 5,488.40 | 5,488.40 | 5,488.20 | 5,488.20 | 104.6K |
| 13:28 | 5,490.00 | 5,490.00 | 5,489.60 | 5,489.60 | 244.7K |
| 13:29 | 5,489.00 | 5,489.00 | 5,488.20 | 5,488.20 | 389.2K |
| 13:30 | 5,489.30 | 5,490.50 | 5,489.30 | 5,490.50 | 1,218.8K |
| 13:31 | 5,489.70 | 5,490.50 | 5,489.70 | 5,490.50 | 755.1K |
| 13:32 | 5,488.40 | 5,488.40 | 5,487.80 | 5,487.80 | 277.1K |
| 13:33 | 5,487.50 | 5,487.60 | 5,487.50 | 5,487.60 | 245.7K |
| 13:34 | 5,488.00 | 5,488.20 | 5,488.00 | 5,488.20 | 183.9K |
| 13:35 | 5,489.60 | 5,490.40 | 5,489.60 | 5,490.40 | 823.0K |
| 13:36 | 5,489.00 | 5,489.00 | 5,488.40 | 5,488.40 | 214.1K |
| 13:37 | 5,487.90 | 5,487.90 | 5,485.90 | 5,485.90 | 546.0K |
| 13:38 | 5,486.00 | 5,487.20 | 5,486.00 | 5,487.20 | 130.8K |
| 13:39 | 5,486.00 | 5,486.00 | 5,485.70 | 5,485.70 | 657.9K |
| 13:40 | 5,485.90 | 5,486.00 | 5,485.90 | 5,486.00 | 314.3K |
| 13:41 | 5,485.70 | 5,485.70 | 5,485.40 | 5,485.40 | 172.8K |
| 13:42 | 5,486.10 | 5,486.10 | 5,485.50 | 5,485.50 | 300.2K |
| 13:43 | 5,484.80 | 5,484.80 | 5,483.50 | 5,483.50 | 320.2K |
| 13:44 | 5,484.40 | 5,484.40 | 5,484.30 | 5,484.30 | 212.9K |
| 13:45 | 5,485.30 | 5,486.00 | 5,485.30 | 5,486.00 | 357.6K |
| 13:46 | 5,485.50 | 5,486.30 | 5,485.50 | 5,486.30 | 332.7K |
| 13:47 | 5,486.00 | 5,486.00 | 5,485.30 | 5,485.30 | 323.5K |
| 13:48 | 5,486.70 | 5,486.90 | 5,486.70 | 5,486.90 | 369.2K |
| 13:49 | 5,488.40 | 5,489.20 | 5,488.40 | 5,489.20 | 246.6K |
| 13:50 | 5,489.30 | 5,489.30 | 5,488.50 | 5,488.50 | 118.7K |
| 13:51 | 5,487.00 | 5,487.40 | 5,487.00 | 5,487.40 | 92.2K |
| 13:52 | 5,488.30 | 5,488.30 | 5,486.20 | 5,486.20 | 873.9K |
| 13:53 | 5,486.30 | 5,486.40 | 5,486.30 | 5,486.40 | 188.2K |
| 13:54 | 5,486.00 | 5,486.00 | 5,485.20 | 5,485.20 | 123.3K |
| 13:55 | 5,484.10 | 5,484.40 | 5,484.10 | 5,484.40 | 606.2K |
| 13:56 | 5,482.70 | 5,484.40 | 5,482.70 | 5,484.40 | 273.4K |
| 13:57 | 5,483.80 | 5,483.80 | 5,483.40 | 5,483.40 | 431.8K |
| 13:58 | 5,484.20 | 5,484.20 | 5,482.70 | 5,482.70 | 460.8K |
| 13:59 | 5,483.80 | 5,483.80 | 5,482.90 | 5,482.90 | 289.1K |
| 14:00 | 5,482.70 | 5,482.70 | 5,480.00 | 5,480.00 | 280.3K |
| 14:01 | 5,480.30 | 5,480.70 | 5,480.30 | 5,480.70 | 459.9K |
| 14:02 | 5,480.40 | 5,480.40 | 5,480.40 | 5,480.40 | 279.0K |
| 14:03 | 5,481.80 | 5,483.00 | 5,481.80 | 5,483.00 | 527.6K |
| 14:04 | 5,482.30 | 5,482.30 | 5,482.10 | 5,482.10 | 199.6K |
| 14:05 | 5,481.40 | 5,481.40 | 5,480.40 | 5,480.40 | 325.7K |
| 14:06 | 5,480.70 | 5,481.20 | 5,480.70 | 5,481.20 | 493.9K |
| 14:07 | 5,480.80 | 5,480.80 | 5,480.40 | 5,480.40 | 364.6K |
| 14:08 | 5,479.90 | 5,480.70 | 5,479.90 | 5,480.70 | 743.5K |
| 14:09 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 731.0K |
| 14:10 | 5,481.20 | 5,481.20 | 5,480.30 | 5,480.30 | 218.1K |
| 14:11 | 5,479.20 | 5,480.90 | 5,479.20 | 5,480.90 | 314.7K |
| 14:12 | 5,480.80 | 5,481.70 | 5,480.80 | 5,481.70 | 164.3K |
| 14:13 | 5,480.70 | 5,481.50 | 5,480.70 | 5,481.50 | 1,080.7K |
| 14:14 | 5,482.00 | 5,482.00 | 5,481.00 | 5,481.00 | 438.7K |
| 14:15 | 5,481.30 | 5,482.50 | 5,481.30 | 5,482.50 | 349.4K |
| 14:16 | 5,481.70 | 5,482.90 | 5,481.70 | 5,482.90 | 254.9K |
| 14:17 | 5,482.60 | 5,484.30 | 5,482.60 | 5,484.30 | 254.3K |
| 14:18 | 5,486.40 | 5,486.90 | 5,486.40 | 5,486.90 | 492.3K |
| 14:19 | 5,487.20 | 5,487.90 | 5,487.20 | 5,487.90 | 504.4K |
| 14:20 | 5,489.10 | 5,489.20 | 5,489.10 | 5,489.20 | 378.1K |
| 14:21 | 5,489.10 | 5,489.50 | 5,489.10 | 5,489.50 | 241.5K |
| 14:22 | 5,489.20 | 5,489.20 | 5,489.10 | 5,489.10 | 204.1K |
| 14:23 | 5,487.30 | 5,488.20 | 5,487.30 | 5,488.20 | 185.8K |
| 14:24 | 5,487.80 | 5,487.80 | 5,487.30 | 5,487.30 | 125.8K |
| 14:25 | 5,486.90 | 5,486.90 | 5,486.30 | 5,486.30 | 797.0K |
| 14:26 | 5,485.70 | 5,486.10 | 5,485.70 | 5,486.10 | 344.2K |
| 14:27 | 5,488.70 | 5,488.70 | 5,488.00 | 5,488.00 | 283.7K |
| 14:28 | 5,487.70 | 5,488.80 | 5,487.70 | 5,488.80 | 126.6K |
| 14:29 | 5,489.20 | 5,490.70 | 5,489.20 | 5,490.70 | 200.5K |
| 14:30 | 5,490.20 | 5,490.80 | 5,490.20 | 5,490.80 | 266.5K |
| 14:31 | 5,490.50 | 5,490.50 | 5,489.80 | 5,489.80 | 285.1K |
| 14:32 | 5,490.20 | 5,490.70 | 5,490.20 | 5,490.70 | 1,205.1K |
| 14:33 | 5,490.00 | 5,490.00 | 5,489.70 | 5,489.70 | 365.7K |
| 14:34 | 5,488.20 | 5,488.80 | 5,488.20 | 5,488.80 | 159.1K |
| 14:35 | 5,488.90 | 5,489.00 | 5,488.90 | 5,489.00 | 193.5K |
| 14:36 | 5,490.20 | 5,490.20 | 5,489.60 | 5,489.60 | 505.2K |
| 14:37 | 5,488.80 | 5,488.80 | 5,488.60 | 5,488.60 | 220.8K |
| 14:38 | 5,488.80 | 5,489.50 | 5,488.80 | 5,489.50 | 1,682.0K |
| 14:39 | 5,490.30 | 5,490.30 | 5,489.20 | 5,489.20 | 199.2K |
| 14:40 | 5,490.30 | 5,490.30 | 5,487.80 | 5,487.80 | 357.3K |
| 14:41 | 5,488.00 | 5,488.00 | 5,487.60 | 5,487.60 | 274.4K |
| 14:42 | 5,488.20 | 5,488.30 | 5,488.20 | 5,488.30 | 1,844.2K |
| 14:43 | 5,488.90 | 5,489.80 | 5,488.90 | 5,489.80 | 354.1K |
| 14:44 | 5,489.00 | 5,489.50 | 5,489.00 | 5,489.50 | 794.3K |
| 14:45 | 5,489.20 | 5,489.20 | 5,488.20 | 5,488.20 | 1,042.3K |
| 14:46 | 5,487.70 | 5,487.70 | 5,485.70 | 5,485.70 | 1,895.9K |
| 14:47 | 5,488.50 | 5,488.50 | 5,487.10 | 5,487.10 | 339.0K |
| 14:48 | 5,487.50 | 5,488.50 | 5,487.50 | 5,488.50 | 1,198.8K |
| 14:49 | 5,488.50 | 5,488.70 | 5,488.50 | 5,488.70 | 325.6K |
| 14:50 | 5,488.20 | 5,488.20 | 5,487.40 | 5,487.40 | 481.9K |
| 14:51 | 5,486.70 | 5,486.80 | 5,486.70 | 5,486.80 | 389.9K |
| 14:52 | 5,486.30 | 5,487.90 | 5,486.30 | 5,487.90 | 3,784.2K |
| 14:53 | 5,488.30 | 5,488.30 | 5,488.10 | 5,488.10 | 153.6K |
| 14:54 | 5,488.10 | 5,488.20 | 5,488.10 | 5,488.20 | 1,897.6K |
| 14:55 | 5,490.20 | 5,491.60 | 5,490.20 | 5,491.60 | 977.7K |
| 14:56 | 5,493.00 | 5,493.00 | 5,491.80 | 5,491.80 | 1,021.0K |
| 14:57 | 5,491.90 | 5,491.90 | 5,491.40 | 5,491.40 | 1,016.4K |
| 14:58 | 5,490.50 | 5,490.50 | 5,489.70 | 5,489.70 | 1,530.6K |
| 14:59 | 5,489.10 | 5,489.90 | 5,489.10 | 5,489.90 | 441.7K |
| 15:00 | 5,489.30 | 5,489.30 | 5,488.10 | 5,488.10 | 880.9K |
| 15:01 | 5,488.30 | 5,488.40 | 5,488.30 | 5,488.40 | 926.2K |
| 15:02 | 5,487.00 | 5,487.70 | 5,487.00 | 5,487.70 | 558.9K |
| 15:03 | 5,486.20 | 5,486.30 | 5,486.20 | 5,486.30 | 385.0K |
| 15:04 | 5,487.00 | 5,487.00 | 5,486.90 | 5,486.90 | 678.1K |
| 15:05 | 5,487.10 | 5,487.70 | 5,487.10 | 5,487.70 | 433.0K |
| 15:06 | 5,486.30 | 5,486.30 | 5,484.20 | 5,484.20 | 5,024.8K |
| 15:07 | 5,481.70 | 5,481.70 | 5,481.10 | 5,481.10 | 1,898.4K |
| 15:08 | 5,482.40 | 5,482.60 | 5,482.40 | 5,482.60 | 499.0K |
| 15:09 | 5,482.80 | 5,482.80 | 5,482.80 | 5,482.80 | 235.8K |
| 15:10 | 5,482.70 | 5,482.90 | 5,482.70 | 5,482.90 | 1,103.4K |
| 15:11 | 5,484.00 | 5,484.00 | 5,482.90 | 5,482.90 | 559.9K |
| 15:12 | 5,484.30 | 5,484.30 | 5,484.00 | 5,484.00 | 444.4K |
| 15:13 | 5,481.10 | 5,481.10 | 5,480.60 | 5,480.60 | 413.4K |
| 15:14 | 5,480.60 | 5,481.80 | 5,480.60 | 5,481.80 | 667.2K |
| 15:15 | 5,480.80 | 5,480.80 | 5,478.40 | 5,478.40 | 696.7K |
| 15:16 | 5,477.80 | 5,477.80 | 5,477.40 | 5,477.40 | 1,505.8K |
| 15:17 | 5,476.00 | 5,476.50 | 5,476.00 | 5,476.50 | 449.3K |
| 15:18 | 5,477.80 | 5,478.00 | 5,477.80 | 5,478.00 | 1,115.7K |
| 15:19 | 5,477.60 | 5,477.60 | 5,475.60 | 5,475.60 | 575.0K |
| 15:20 | 5,475.30 | 5,475.30 | 5,474.40 | 5,474.40 | 559.5K |
| 15:21 | 5,473.80 | 5,473.80 | 5,473.10 | 5,473.10 | 314.9K |
| 15:22 | 5,471.40 | 5,471.40 | 5,471.30 | 5,471.30 | 1,018.4K |
| 15:23 | 5,472.70 | 5,472.70 | 5,472.60 | 5,472.60 | 539.2K |
| 15:24 | 5,473.50 | 5,474.10 | 5,473.50 | 5,474.10 | 455.6K |
| 15:25 | 5,474.70 | 5,474.70 | 5,474.00 | 5,474.00 | 458.4K |
| 15:26 | 5,474.40 | 5,474.50 | 5,474.40 | 5,474.50 | 1,664.6K |
| 15:27 | 5,473.70 | 5,473.70 | 5,472.10 | 5,472.10 | 5,379.8K |
| 15:28 | 5,471.90 | 5,471.90 | 5,471.50 | 5,471.50 | 296.6K |
| 15:29 | 5,473.30 | 5,473.70 | 5,473.30 | 5,473.70 | 946.5K |
| 15:30 | 5,475.10 | 5,475.10 | 5,474.30 | 5,474.30 | 800.1K |
| 15:31 | 5,473.00 | 5,473.00 | 5,472.20 | 5,472.20 | 735.3K |
| 15:32 | 5,472.10 | 5,473.00 | 5,472.10 | 5,473.00 | 912.8K |
| 15:33 | 5,471.60 | 5,471.60 | 5,471.40 | 5,471.40 | 846.8K |
| 15:34 | 5,470.90 | 5,471.80 | 5,470.90 | 5,471.80 | 700.4K |
| 15:35 | 5,472.40 | 5,472.40 | 5,472.20 | 5,472.20 | 1,312.0K |
| 15:36 | 5,473.00 | 5,473.00 | 5,471.30 | 5,471.30 | 687.3K |
| 15:37 | 5,471.10 | 5,471.10 | 5,470.80 | 5,470.80 | 1,822.9K |
| 15:38 | 5,469.90 | 5,470.80 | 5,469.90 | 5,470.80 | 877.9K |
| 15:39 | 5,472.10 | 5,473.90 | 5,472.10 | 5,473.90 | 1,413.3K |
| 15:40 | 5,473.30 | 5,473.30 | 5,472.50 | 5,472.50 | 676.6K |
| 15:41 | 5,473.40 | 5,474.40 | 5,473.40 | 5,474.40 | 575.0K |
| 15:42 | 5,473.70 | 5,473.90 | 5,473.70 | 5,473.90 | 2,368.3K |
| 15:43 | 5,472.90 | 5,472.90 | 5,471.50 | 5,471.50 | 898.6K |
| 15:44 | 5,471.50 | 5,471.50 | 5,471.10 | 5,471.10 | 880.8K |
| 15:45 | 5,471.00 | 5,472.00 | 5,471.00 | 5,472.00 | 798.4K |
| 15:46 | 5,472.80 | 5,473.00 | 5,472.80 | 5,473.00 | 598.8K |
| 15:47 | 5,473.20 | 5,474.30 | 5,473.20 | 5,474.30 | 783.3K |
| 15:48 | 5,475.00 | 5,476.50 | 5,475.00 | 5,476.50 | 1,274.3K |
| 15:49 | 5,477.20 | 5,477.20 | 5,476.30 | 5,476.30 | 585.6K |
| 15:50 | 5,476.30 | 5,476.30 | 5,476.10 | 5,476.10 | 1,249.7K |
| 15:51 | 5,475.80 | 5,476.00 | 5,475.80 | 5,476.00 | 814.0K |
| 15:52 | 5,476.20 | 5,476.20 | 5,474.60 | 5,474.60 | 1,733.0K |
| 15:53 | 5,473.60 | 5,473.70 | 5,473.60 | 5,473.70 | 939.3K |
| 15:54 | 5,473.30 | 5,473.30 | 5,472.00 | 5,472.00 | 779.6K |
| 15:55 | 5,473.50 | 5,473.90 | 5,473.50 | 5,473.90 | 1,671.6K |
| 15:56 | 5,475.50 | 5,475.50 | 5,475.50 | 5,475.50 | 1,089.0K |
| 15:57 | 5,475.50 | 5,476.00 | 5,475.50 | 5,476.00 | 1,561.6K |
| 15:58 | 5,475.30 | 5,476.40 | 5,475.30 | 5,476.40 | 2,593.2K |
| 15:59 | 5,475.80 | 5,476.10 | 5,475.80 | 5,476.10 | 1,822.0K |
| 16:00 | 5,476.80 | 5,476.80 | 5,476.70 | 5,476.70 | 406.4K |
| 16:01 | 5,476.70 | 5,476.70 | 5,476.70 | 5,476.70 | 0.0K |
| 16:02 | 5,476.70 | 5,476.70 | 5,476.70 | 5,476.70 | 0.0K |
| 16:03 | 5,476.70 | 5,476.70 | 5,476.70 | 5,476.70 | 0.0K |
| 16:04 | 5,476.70 | 5,477.20 | 5,476.70 | 5,477.20 | 65,094.0K |