6,394.40
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,454.10 | 5,467.30 | 5,454.10 | 5,467.30 | 2,114.4K |
| 10:01 | 5,467.50 | 5,467.50 | 5,465.00 | 5,465.00 | 128.9K |
| 10:02 | 5,464.40 | 5,475.70 | 5,464.40 | 5,475.70 | 2,750.0K |
| 10:03 | 5,476.40 | 5,476.40 | 5,474.90 | 5,474.90 | 431.0K |
| 10:04 | 5,477.10 | 5,477.50 | 5,477.10 | 5,477.50 | 986.3K |
| 10:05 | 5,474.10 | 5,474.80 | 5,474.10 | 5,474.80 | 644.4K |
| 10:06 | 5,477.20 | 5,477.60 | 5,477.20 | 5,477.60 | 1,737.9K |
| 10:07 | 5,478.60 | 5,478.60 | 5,478.20 | 5,478.20 | 1,218.4K |
| 10:08 | 5,477.00 | 5,477.00 | 5,475.20 | 5,475.20 | 925.4K |
| 10:09 | 5,478.20 | 5,478.20 | 5,477.80 | 5,477.80 | 3,827.2K |
| 10:10 | 5,477.60 | 5,477.60 | 5,474.90 | 5,474.90 | 509.8K |
| 10:11 | 5,478.30 | 5,480.90 | 5,478.30 | 5,480.90 | 1,258.0K |
| 10:12 | 5,483.70 | 5,483.70 | 5,482.70 | 5,482.70 | 481.2K |
| 10:13 | 5,477.50 | 5,477.50 | 5,475.30 | 5,475.30 | 563.6K |
| 10:14 | 5,474.20 | 5,474.20 | 5,473.70 | 5,473.70 | 1,579.6K |
| 10:15 | 5,474.60 | 5,480.50 | 5,474.60 | 5,480.50 | 1,563.6K |
| 10:16 | 5,479.30 | 5,482.70 | 5,479.30 | 5,482.70 | 471.8K |
| 10:17 | 5,484.60 | 5,485.10 | 5,484.60 | 5,485.10 | 715.6K |
| 10:18 | 5,482.10 | 5,482.10 | 5,479.30 | 5,479.30 | 518.9K |
| 10:19 | 5,481.10 | 5,482.10 | 5,481.10 | 5,482.10 | 984.6K |
| 10:20 | 5,480.50 | 5,480.50 | 5,477.30 | 5,477.30 | 492.6K |
| 10:21 | 5,478.60 | 5,478.60 | 5,476.40 | 5,476.40 | 1,160.2K |
| 10:22 | 5,476.60 | 5,477.30 | 5,476.60 | 5,477.30 | 211.1K |
| 10:23 | 5,476.70 | 5,476.70 | 5,474.70 | 5,474.70 | 395.1K |
| 10:24 | 5,472.20 | 5,474.20 | 5,472.20 | 5,474.20 | 271.9K |
| 10:25 | 5,473.50 | 5,473.50 | 5,473.10 | 5,473.10 | 972.3K |
| 10:26 | 5,471.30 | 5,471.30 | 5,470.70 | 5,470.70 | 1,457.3K |
| 10:27 | 5,472.10 | 5,472.30 | 5,472.10 | 5,472.30 | 530.6K |
| 10:28 | 5,471.10 | 5,472.00 | 5,471.10 | 5,472.00 | 431.5K |
| 10:29 | 5,469.90 | 5,472.20 | 5,469.90 | 5,472.20 | 430.2K |
| 10:30 | 5,473.10 | 5,474.20 | 5,473.10 | 5,474.20 | 583.6K |
| 10:31 | 5,468.50 | 5,470.70 | 5,468.50 | 5,470.70 | 2,969.3K |
| 10:32 | 5,469.50 | 5,469.50 | 5,469.20 | 5,469.20 | 1,673.9K |
| 10:33 | 5,471.30 | 5,474.40 | 5,471.30 | 5,474.40 | 1,836.1K |
| 10:34 | 5,473.20 | 5,474.80 | 5,473.20 | 5,474.80 | 931.7K |
| 10:35 | 5,474.40 | 5,474.40 | 5,473.10 | 5,473.10 | 292.2K |
| 10:36 | 5,472.40 | 5,472.40 | 5,470.70 | 5,470.70 | 378.0K |
| 10:37 | 5,470.80 | 5,470.80 | 5,470.40 | 5,470.40 | 437.7K |
| 10:38 | 5,470.30 | 5,470.30 | 5,469.70 | 5,469.70 | 539.5K |
| 10:39 | 5,471.70 | 5,471.70 | 5,471.50 | 5,471.50 | 476.7K |
| 10:40 | 5,471.10 | 5,471.20 | 5,471.10 | 5,471.20 | 250.0K |
| 10:41 | 5,471.00 | 5,471.00 | 5,469.00 | 5,469.00 | 513.0K |
| 10:42 | 5,469.10 | 5,469.70 | 5,469.10 | 5,469.70 | 477.2K |
| 10:43 | 5,471.10 | 5,471.10 | 5,468.60 | 5,468.60 | 325.7K |
| 10:44 | 5,468.90 | 5,468.90 | 5,468.60 | 5,468.60 | 1,187.3K |
| 10:45 | 5,467.90 | 5,467.90 | 5,467.30 | 5,467.30 | 272.5K |
| 10:46 | 5,467.30 | 5,467.30 | 5,466.40 | 5,466.40 | 224.4K |
| 10:47 | 5,466.80 | 5,467.30 | 5,466.80 | 5,467.30 | 3,082.9K |
| 10:48 | 5,466.30 | 5,466.70 | 5,466.30 | 5,466.70 | 212.5K |
| 10:49 | 5,466.00 | 5,466.00 | 5,465.50 | 5,465.50 | 308.3K |
| 10:50 | 5,464.70 | 5,464.70 | 5,464.50 | 5,464.50 | 283.7K |
| 10:51 | 5,464.40 | 5,465.20 | 5,464.40 | 5,465.20 | 1,485.2K |
| 10:52 | 5,465.00 | 5,465.00 | 5,464.90 | 5,464.90 | 329.3K |
| 10:53 | 5,467.40 | 5,470.30 | 5,467.40 | 5,470.30 | 439.2K |
| 10:54 | 5,470.10 | 5,470.10 | 5,466.30 | 5,466.30 | 287.9K |
| 10:55 | 5,467.50 | 5,467.90 | 5,467.50 | 5,467.90 | 104.9K |
| 10:56 | 5,467.90 | 5,467.90 | 5,467.10 | 5,467.10 | 401.1K |
| 10:57 | 5,466.40 | 5,466.40 | 5,464.60 | 5,464.60 | 424.3K |
| 10:58 | 5,464.10 | 5,464.80 | 5,464.10 | 5,464.80 | 95.9K |
| 10:59 | 5,464.80 | 5,467.30 | 5,464.80 | 5,467.30 | 306.3K |
| 11:00 | 5,467.20 | 5,467.20 | 5,464.70 | 5,464.70 | 551.5K |
| 11:01 | 5,463.50 | 5,463.70 | 5,463.50 | 5,463.70 | 183.6K |
| 11:02 | 5,464.70 | 5,465.40 | 5,464.70 | 5,465.40 | 234.8K |
| 11:03 | 5,466.70 | 5,466.70 | 5,465.30 | 5,465.30 | 470.2K |
| 11:04 | 5,464.00 | 5,464.00 | 5,463.50 | 5,463.50 | 639.0K |
| 11:05 | 5,463.50 | 5,464.30 | 5,463.50 | 5,464.30 | 258.3K |
| 11:06 | 5,465.80 | 5,467.00 | 5,465.80 | 5,467.00 | 532.9K |
| 11:07 | 5,466.80 | 5,468.90 | 5,466.80 | 5,468.90 | 216.7K |
| 11:08 | 5,467.00 | 5,467.30 | 5,467.00 | 5,467.30 | 195.8K |
| 11:09 | 5,467.00 | 5,467.10 | 5,467.00 | 5,467.10 | 1,123.3K |
| 11:10 | 5,466.10 | 5,467.30 | 5,466.10 | 5,467.30 | 110.4K |
| 11:11 | 5,463.90 | 5,465.00 | 5,463.90 | 5,465.00 | 149.9K |
| 11:12 | 5,466.30 | 5,468.40 | 5,466.30 | 5,468.40 | 585.8K |
| 11:13 | 5,467.80 | 5,468.10 | 5,467.80 | 5,468.10 | 155.1K |
| 11:14 | 5,468.90 | 5,471.80 | 5,468.90 | 5,471.80 | 369.8K |
| 11:15 | 5,470.90 | 5,470.90 | 5,470.80 | 5,470.80 | 177.9K |
| 11:16 | 5,471.00 | 5,471.40 | 5,471.00 | 5,471.40 | 369.9K |
| 11:17 | 5,470.40 | 5,470.40 | 5,469.50 | 5,469.50 | 291.8K |
| 11:18 | 5,469.70 | 5,469.70 | 5,469.30 | 5,469.30 | 417.4K |
| 11:19 | 5,468.50 | 5,468.50 | 5,467.70 | 5,467.70 | 262.1K |
| 11:20 | 5,469.90 | 5,469.90 | 5,468.20 | 5,468.20 | 2,055.6K |
| 11:21 | 5,467.40 | 5,467.60 | 5,467.40 | 5,467.60 | 465.3K |
| 11:22 | 5,468.80 | 5,469.20 | 5,468.80 | 5,469.20 | 230.1K |
| 11:23 | 5,471.20 | 5,471.20 | 5,470.60 | 5,470.60 | 75.2K |
| 11:24 | 5,472.20 | 5,472.30 | 5,472.20 | 5,472.30 | 284.5K |
| 11:25 | 5,472.50 | 5,473.20 | 5,472.50 | 5,473.20 | 176.2K |
| 11:26 | 5,470.70 | 5,470.70 | 5,469.60 | 5,469.60 | 432.4K |
| 11:27 | 5,469.00 | 5,469.00 | 5,466.60 | 5,466.60 | 549.4K |
| 11:28 | 5,465.30 | 5,465.30 | 5,464.60 | 5,464.60 | 887.9K |
| 11:29 | 5,464.60 | 5,464.60 | 5,464.50 | 5,464.50 | 403.1K |
| 11:30 | 5,465.90 | 5,465.90 | 5,465.60 | 5,465.60 | 161.9K |
| 11:31 | 5,464.80 | 5,464.80 | 5,464.80 | 5,464.80 | 706.6K |
| 11:32 | 5,464.60 | 5,464.90 | 5,464.60 | 5,464.90 | 183.9K |
| 11:33 | 5,465.10 | 5,465.10 | 5,464.10 | 5,464.10 | 129.5K |
| 11:34 | 5,464.50 | 5,464.50 | 5,462.60 | 5,462.60 | 463.9K |
| 11:35 | 5,463.20 | 5,463.20 | 5,463.10 | 5,463.10 | 150.4K |
| 11:36 | 5,461.00 | 5,461.00 | 5,460.00 | 5,460.00 | 326.3K |
| 11:37 | 5,459.10 | 5,459.90 | 5,459.10 | 5,459.90 | 382.3K |
| 11:38 | 5,458.10 | 5,458.10 | 5,457.10 | 5,457.10 | 307.7K |
| 11:39 | 5,457.70 | 5,461.00 | 5,457.70 | 5,461.00 | 238.3K |
| 11:40 | 5,459.60 | 5,461.60 | 5,459.60 | 5,461.60 | 373.3K |
| 11:41 | 5,462.40 | 5,462.40 | 5,460.60 | 5,460.60 | 772.8K |
| 11:42 | 5,461.30 | 5,461.30 | 5,461.30 | 5,461.30 | 182.5K |
| 11:43 | 5,460.60 | 5,460.60 | 5,460.40 | 5,460.40 | 85.1K |
| 11:44 | 5,460.70 | 5,460.80 | 5,460.70 | 5,460.80 | 98.0K |
| 11:45 | 5,461.00 | 5,461.00 | 5,459.60 | 5,459.60 | 135.7K |
| 11:46 | 5,459.60 | 5,460.00 | 5,459.60 | 5,460.00 | 268.9K |
| 11:47 | 5,460.80 | 5,461.30 | 5,460.80 | 5,461.30 | 462.3K |
| 11:48 | 5,462.10 | 5,462.20 | 5,462.10 | 5,462.20 | 512.6K |
| 11:49 | 5,462.10 | 5,462.50 | 5,462.10 | 5,462.50 | 176.9K |
| 11:50 | 5,462.90 | 5,463.50 | 5,462.90 | 5,463.50 | 259.9K |
| 11:51 | 5,462.80 | 5,462.80 | 5,462.40 | 5,462.40 | 644.8K |
| 11:52 | 5,463.00 | 5,463.90 | 5,463.00 | 5,463.90 | 219.6K |
| 11:53 | 5,463.50 | 5,463.50 | 5,463.20 | 5,463.20 | 139.8K |
| 11:54 | 5,464.00 | 5,464.00 | 5,462.40 | 5,462.40 | 312.6K |
| 11:55 | 5,462.60 | 5,462.60 | 5,461.80 | 5,461.80 | 378.1K |
| 11:56 | 5,463.50 | 5,465.00 | 5,463.50 | 5,465.00 | 582.2K |
| 11:57 | 5,466.00 | 5,468.60 | 5,466.00 | 5,468.60 | 3,580.9K |
| 11:58 | 5,469.00 | 5,469.00 | 5,468.50 | 5,468.50 | 849.2K |
| 11:59 | 5,469.50 | 5,470.20 | 5,469.50 | 5,470.20 | 419.3K |
| 12:00 | 5,471.20 | 5,471.50 | 5,471.20 | 5,471.50 | 135.8K |
| 12:01 | 5,468.80 | 5,468.80 | 5,467.60 | 5,467.60 | 417.6K |
| 12:02 | 5,466.90 | 5,467.90 | 5,466.90 | 5,467.90 | 142.4K |
| 12:03 | 5,468.70 | 5,468.70 | 5,466.50 | 5,466.50 | 70.4K |
| 12:04 | 5,464.60 | 5,466.40 | 5,464.60 | 5,466.40 | 112.9K |
| 12:05 | 5,467.10 | 5,467.10 | 5,465.00 | 5,465.00 | 110.0K |
| 12:06 | 5,465.60 | 5,465.60 | 5,465.20 | 5,465.20 | 236.1K |
| 12:07 | 5,465.20 | 5,465.20 | 5,465.20 | 5,465.20 | 563.9K |
| 12:08 | 5,466.80 | 5,467.20 | 5,466.80 | 5,467.20 | 150.6K |
| 12:09 | 5,466.70 | 5,466.70 | 5,466.70 | 5,466.70 | 151.0K |
| 12:10 | 5,465.90 | 5,466.00 | 5,465.90 | 5,466.00 | 1,243.1K |
| 12:11 | 5,465.40 | 5,465.40 | 5,462.20 | 5,462.20 | 369.8K |
| 12:12 | 5,462.50 | 5,462.50 | 5,460.30 | 5,460.30 | 141.1K |
| 12:13 | 5,459.10 | 5,459.90 | 5,459.10 | 5,459.90 | 399.1K |
| 12:14 | 5,460.60 | 5,460.90 | 5,460.60 | 5,460.90 | 770.5K |
| 12:15 | 5,459.30 | 5,459.30 | 5,456.10 | 5,456.10 | 2,161.2K |
| 12:16 | 5,454.20 | 5,454.20 | 5,453.40 | 5,453.40 | 905.1K |
| 12:17 | 5,452.10 | 5,452.10 | 5,451.80 | 5,451.80 | 3,291.8K |
| 12:18 | 5,452.10 | 5,454.20 | 5,452.10 | 5,454.20 | 1,021.9K |
| 12:19 | 5,454.40 | 5,455.30 | 5,454.40 | 5,455.30 | 206.0K |
| 12:20 | 5,456.30 | 5,456.30 | 5,453.00 | 5,453.00 | 197.2K |
| 12:21 | 5,453.00 | 5,454.10 | 5,453.00 | 5,454.10 | 424.6K |
| 12:22 | 5,455.00 | 5,455.00 | 5,454.50 | 5,454.50 | 334.0K |
| 12:23 | 5,455.20 | 5,455.20 | 5,455.20 | 5,455.20 | 446.8K |
| 12:24 | 5,454.80 | 5,455.50 | 5,454.80 | 5,455.50 | 122.7K |
| 12:25 | 5,456.10 | 5,456.40 | 5,456.10 | 5,456.40 | 201.3K |
| 12:26 | 5,455.50 | 5,456.40 | 5,455.50 | 5,456.40 | 143.5K |
| 12:27 | 5,456.50 | 5,456.60 | 5,456.50 | 5,456.60 | 270.6K |
| 12:28 | 5,456.00 | 5,456.00 | 5,455.20 | 5,455.20 | 168.4K |
| 12:29 | 5,454.80 | 5,454.80 | 5,454.70 | 5,454.70 | 230.4K |
| 12:30 | 5,454.10 | 5,454.10 | 5,453.20 | 5,453.20 | 217.7K |
| 12:31 | 5,454.60 | 5,454.60 | 5,454.00 | 5,454.00 | 117.3K |
| 12:32 | 5,453.00 | 5,453.90 | 5,453.00 | 5,453.90 | 83.8K |
| 12:33 | 5,454.20 | 5,454.20 | 5,453.60 | 5,453.60 | 138.4K |
| 12:34 | 5,454.00 | 5,454.00 | 5,451.70 | 5,451.70 | 405.7K |
| 12:35 | 5,453.20 | 5,456.90 | 5,453.20 | 5,456.90 | 1,952.5K |
| 12:36 | 5,456.30 | 5,456.40 | 5,456.30 | 5,456.40 | 169.4K |
| 12:37 | 5,458.50 | 5,459.50 | 5,458.50 | 5,459.50 | 504.0K |
| 12:38 | 5,459.10 | 5,460.00 | 5,459.10 | 5,460.00 | 1,304.6K |
| 12:39 | 5,461.20 | 5,461.40 | 5,461.20 | 5,461.40 | 369.2K |
| 12:40 | 5,460.60 | 5,460.60 | 5,459.60 | 5,459.60 | 165.3K |
| 12:41 | 5,459.80 | 5,460.40 | 5,459.80 | 5,460.40 | 616.0K |
| 12:42 | 5,460.10 | 5,461.20 | 5,460.10 | 5,461.20 | 172.2K |
| 12:43 | 5,462.00 | 5,462.70 | 5,462.00 | 5,462.70 | 107.1K |
| 12:44 | 5,463.70 | 5,465.70 | 5,463.70 | 5,465.70 | 830.6K |
| 12:45 | 5,465.80 | 5,468.20 | 5,465.80 | 5,468.20 | 173.4K |
| 12:46 | 5,470.00 | 5,470.10 | 5,470.00 | 5,470.10 | 1,001.9K |
| 12:47 | 5,469.00 | 5,469.00 | 5,468.80 | 5,468.80 | 259.9K |
| 12:48 | 5,469.40 | 5,469.60 | 5,469.40 | 5,469.60 | 108.5K |
| 12:49 | 5,468.70 | 5,468.70 | 5,466.40 | 5,466.40 | 153.7K |
| 12:50 | 5,466.40 | 5,467.80 | 5,466.40 | 5,467.80 | 388.1K |
| 12:51 | 5,470.20 | 5,470.20 | 5,469.10 | 5,469.10 | 648.2K |
| 12:52 | 5,470.20 | 5,471.60 | 5,470.20 | 5,471.60 | 365.8K |
| 12:53 | 5,472.50 | 5,473.00 | 5,472.50 | 5,473.00 | 93.5K |
| 12:54 | 5,472.80 | 5,472.80 | 5,471.20 | 5,471.20 | 186.9K |
| 12:55 | 5,470.50 | 5,470.50 | 5,469.20 | 5,469.20 | 753.8K |
| 12:56 | 5,468.20 | 5,468.90 | 5,468.20 | 5,468.90 | 239.7K |
| 12:57 | 5,471.80 | 5,471.80 | 5,471.60 | 5,471.60 | 412.6K |
| 12:58 | 5,470.60 | 5,471.70 | 5,470.60 | 5,471.70 | 355.8K |
| 12:59 | 5,475.10 | 5,475.10 | 5,474.00 | 5,474.00 | 1,192.2K |
| 13:00 | 5,475.00 | 5,476.00 | 5,475.00 | 5,476.00 | 133.2K |
| 13:01 | 5,475.40 | 5,475.90 | 5,475.40 | 5,475.90 | 132.7K |
| 13:02 | 5,475.40 | 5,475.50 | 5,475.40 | 5,475.50 | 215.1K |
| 13:03 | 5,475.00 | 5,475.00 | 5,474.50 | 5,474.50 | 192.3K |
| 13:04 | 5,473.40 | 5,474.50 | 5,473.40 | 5,474.50 | 338.8K |
| 13:05 | 5,474.60 | 5,475.10 | 5,474.60 | 5,475.10 | 750.0K |
| 13:06 | 5,476.20 | 5,477.80 | 5,476.20 | 5,477.80 | 146.4K |
| 13:07 | 5,480.80 | 5,480.80 | 5,480.40 | 5,480.40 | 127.5K |
| 13:08 | 5,480.50 | 5,482.60 | 5,480.50 | 5,482.60 | 521.0K |
| 13:09 | 5,483.50 | 5,483.50 | 5,483.30 | 5,483.30 | 145.5K |
| 13:10 | 5,483.30 | 5,484.20 | 5,483.30 | 5,484.20 | 144.7K |
| 13:11 | 5,481.80 | 5,481.80 | 5,481.00 | 5,481.00 | 204.5K |
| 13:12 | 5,481.10 | 5,481.10 | 5,480.30 | 5,480.30 | 177.4K |
| 13:13 | 5,480.20 | 5,480.20 | 5,480.10 | 5,480.10 | 559.8K |
| 13:14 | 5,479.20 | 5,479.90 | 5,479.20 | 5,479.90 | 523.6K |
| 13:15 | 5,480.30 | 5,481.10 | 5,480.30 | 5,481.10 | 139.8K |
| 13:16 | 5,482.10 | 5,482.10 | 5,480.30 | 5,480.30 | 638.7K |
| 13:17 | 5,481.50 | 5,481.70 | 5,481.50 | 5,481.70 | 636.7K |
| 13:18 | 5,482.40 | 5,482.40 | 5,482.30 | 5,482.30 | 105.1K |
| 13:19 | 5,484.20 | 5,484.20 | 5,482.80 | 5,482.80 | 349.8K |
| 13:20 | 5,483.00 | 5,483.00 | 5,482.90 | 5,482.90 | 203.4K |
| 13:21 | 5,482.80 | 5,483.70 | 5,482.80 | 5,483.70 | 593.0K |
| 13:22 | 5,483.90 | 5,483.90 | 5,483.70 | 5,483.70 | 118.5K |
| 13:23 | 5,485.20 | 5,485.20 | 5,485.00 | 5,485.00 | 612.4K |
| 13:24 | 5,486.10 | 5,486.10 | 5,486.10 | 5,486.10 | 366.5K |
| 13:25 | 5,486.10 | 5,486.40 | 5,486.10 | 5,486.40 | 710.3K |
| 13:26 | 5,487.80 | 5,487.80 | 5,485.40 | 5,485.40 | 225.2K |
| 13:27 | 5,485.80 | 5,485.80 | 5,485.00 | 5,485.00 | 195.7K |
| 13:28 | 5,484.90 | 5,484.90 | 5,484.30 | 5,484.30 | 234.6K |
| 13:29 | 5,483.90 | 5,484.00 | 5,483.90 | 5,484.00 | 322.9K |
| 13:30 | 5,483.80 | 5,484.20 | 5,483.80 | 5,484.20 | 161.8K |
| 13:31 | 5,483.00 | 5,483.00 | 5,481.70 | 5,481.70 | 144.4K |
| 13:32 | 5,481.90 | 5,481.90 | 5,481.90 | 5,481.90 | 151.6K |
| 13:33 | 5,482.30 | 5,482.60 | 5,482.30 | 5,482.60 | 1,247.6K |
| 13:34 | 5,482.60 | 5,482.60 | 5,481.80 | 5,481.80 | 564.9K |
| 13:35 | 5,482.00 | 5,482.00 | 5,480.70 | 5,480.70 | 80.4K |
| 13:36 | 5,482.20 | 5,483.10 | 5,482.20 | 5,483.10 | 46.9K |
| 13:37 | 5,482.90 | 5,484.00 | 5,482.90 | 5,484.00 | 192.3K |
| 13:38 | 5,484.00 | 5,484.00 | 5,483.50 | 5,483.50 | 285.7K |
| 13:39 | 5,483.60 | 5,484.20 | 5,483.60 | 5,484.20 | 465.4K |
| 13:40 | 5,484.00 | 5,484.00 | 5,483.40 | 5,483.40 | 169.1K |
| 13:41 | 5,483.50 | 5,483.50 | 5,482.90 | 5,482.90 | 691.6K |
| 13:42 | 5,483.10 | 5,483.10 | 5,482.60 | 5,482.60 | 117.2K |
| 13:43 | 5,483.30 | 5,483.30 | 5,483.00 | 5,483.00 | 159.4K |
| 13:44 | 5,483.50 | 5,483.50 | 5,482.70 | 5,482.70 | 220.4K |
| 13:45 | 5,483.00 | 5,483.00 | 5,482.60 | 5,482.60 | 476.2K |
| 13:46 | 5,481.90 | 5,482.30 | 5,481.90 | 5,482.30 | 241.5K |
| 13:47 | 5,483.00 | 5,483.00 | 5,482.60 | 5,482.60 | 209.0K |
| 13:48 | 5,482.20 | 5,482.40 | 5,482.20 | 5,482.40 | 181.5K |
| 13:49 | 5,482.40 | 5,482.40 | 5,482.40 | 5,482.40 | 266.4K |
| 13:50 | 5,481.60 | 5,481.60 | 5,480.80 | 5,480.80 | 423.7K |
| 13:51 | 5,480.80 | 5,480.80 | 5,479.90 | 5,479.90 | 1,149.0K |
| 13:52 | 5,482.50 | 5,482.50 | 5,482.30 | 5,482.30 | 251.5K |
| 13:53 | 5,482.90 | 5,483.20 | 5,482.90 | 5,483.20 | 321.0K |
| 13:54 | 5,482.10 | 5,482.20 | 5,482.10 | 5,482.20 | 622.8K |
| 13:55 | 5,480.20 | 5,480.20 | 5,479.90 | 5,479.90 | 1,045.2K |
| 13:56 | 5,480.60 | 5,480.70 | 5,480.60 | 5,480.70 | 133.1K |
| 13:57 | 5,481.60 | 5,481.60 | 5,481.40 | 5,481.40 | 82.4K |
| 13:58 | 5,482.10 | 5,483.20 | 5,482.10 | 5,483.20 | 485.6K |
| 13:59 | 5,482.00 | 5,482.00 | 5,480.90 | 5,480.90 | 359.9K |
| 14:00 | 5,481.90 | 5,481.90 | 5,481.50 | 5,481.50 | 628.6K |
| 14:01 | 5,482.00 | 5,482.80 | 5,482.00 | 5,482.80 | 2,480.4K |
| 14:02 | 5,482.70 | 5,484.10 | 5,482.70 | 5,484.10 | 520.7K |
| 14:03 | 5,483.70 | 5,483.70 | 5,483.70 | 5,483.70 | 275.1K |
| 14:04 | 5,483.60 | 5,483.70 | 5,483.60 | 5,483.70 | 250.3K |
| 14:05 | 5,485.00 | 5,485.00 | 5,483.30 | 5,483.30 | 234.4K |
| 14:06 | 5,483.70 | 5,485.20 | 5,483.70 | 5,485.20 | 199.2K |
| 14:07 | 5,484.70 | 5,485.40 | 5,484.70 | 5,485.40 | 358.5K |
| 14:08 | 5,487.20 | 5,488.00 | 5,487.20 | 5,488.00 | 894.0K |
| 14:09 | 5,487.80 | 5,488.10 | 5,487.80 | 5,488.10 | 669.8K |
| 14:10 | 5,486.60 | 5,486.60 | 5,486.00 | 5,486.00 | 541.9K |
| 14:11 | 5,485.50 | 5,485.50 | 5,485.40 | 5,485.40 | 413.9K |
| 14:12 | 5,485.20 | 5,485.20 | 5,484.80 | 5,484.80 | 128.7K |
| 14:13 | 5,484.80 | 5,484.80 | 5,484.00 | 5,484.00 | 278.2K |
| 14:14 | 5,484.30 | 5,484.30 | 5,483.30 | 5,483.30 | 520.5K |
| 14:15 | 5,482.40 | 5,482.50 | 5,482.40 | 5,482.50 | 260.0K |
| 14:16 | 5,482.70 | 5,482.70 | 5,481.90 | 5,481.90 | 286.1K |
| 14:17 | 5,481.40 | 5,481.40 | 5,480.90 | 5,480.90 | 465.6K |
| 14:18 | 5,481.10 | 5,482.40 | 5,481.10 | 5,482.40 | 635.2K |
| 14:19 | 5,482.90 | 5,482.90 | 5,482.90 | 5,482.90 | 452.0K |
| 14:20 | 5,484.90 | 5,484.90 | 5,484.50 | 5,484.50 | 148.6K |
| 14:21 | 5,483.40 | 5,483.70 | 5,483.40 | 5,483.70 | 270.0K |
| 14:22 | 5,482.70 | 5,482.80 | 5,482.70 | 5,482.80 | 402.5K |
| 14:23 | 5,482.10 | 5,482.10 | 5,482.00 | 5,482.00 | 176.7K |
| 14:24 | 5,482.60 | 5,483.10 | 5,482.60 | 5,483.10 | 420.1K |
| 14:25 | 5,483.00 | 5,483.00 | 5,482.10 | 5,482.10 | 584.5K |
| 14:26 | 5,482.30 | 5,482.30 | 5,481.60 | 5,481.60 | 404.6K |
| 14:27 | 5,482.10 | 5,482.10 | 5,480.40 | 5,480.40 | 310.3K |
| 14:28 | 5,482.10 | 5,483.10 | 5,482.10 | 5,483.10 | 241.8K |
| 14:29 | 5,482.30 | 5,482.30 | 5,481.70 | 5,481.70 | 199.0K |
| 14:30 | 5,482.40 | 5,483.40 | 5,482.40 | 5,483.40 | 412.7K |
| 14:31 | 5,484.20 | 5,484.20 | 5,483.40 | 5,483.40 | 246.0K |
| 14:32 | 5,481.50 | 5,481.50 | 5,481.00 | 5,481.00 | 995.0K |
| 14:33 | 5,482.20 | 5,482.20 | 5,482.20 | 5,482.20 | 164.0K |
| 14:34 | 5,482.10 | 5,482.10 | 5,481.50 | 5,481.50 | 190.2K |
| 14:35 | 5,483.60 | 5,483.80 | 5,483.60 | 5,483.80 | 172.5K |
| 14:36 | 5,484.70 | 5,484.70 | 5,483.80 | 5,483.80 | 262.7K |
| 14:37 | 5,484.10 | 5,484.10 | 5,482.90 | 5,482.90 | 183.1K |
| 14:38 | 5,483.30 | 5,484.10 | 5,483.30 | 5,484.10 | 144.6K |
| 14:39 | 5,483.00 | 5,483.50 | 5,483.00 | 5,483.50 | 170.1K |
| 14:40 | 5,484.00 | 5,484.00 | 5,483.50 | 5,483.50 | 303.0K |
| 14:41 | 5,482.50 | 5,482.50 | 5,482.10 | 5,482.10 | 205.4K |
| 14:42 | 5,483.20 | 5,483.70 | 5,483.20 | 5,483.70 | 179.7K |
| 14:43 | 5,483.60 | 5,484.60 | 5,483.60 | 5,484.60 | 646.0K |
| 14:44 | 5,485.70 | 5,485.70 | 5,485.30 | 5,485.30 | 648.2K |
| 14:45 | 5,485.30 | 5,486.10 | 5,485.30 | 5,486.10 | 249.6K |
| 14:46 | 5,485.30 | 5,485.40 | 5,485.30 | 5,485.40 | 131.8K |
| 14:47 | 5,485.70 | 5,486.20 | 5,485.70 | 5,486.20 | 941.2K |
| 14:48 | 5,485.10 | 5,485.10 | 5,484.90 | 5,484.90 | 522.9K |
| 14:49 | 5,483.50 | 5,484.40 | 5,483.50 | 5,484.40 | 909.1K |
| 14:50 | 5,484.60 | 5,484.70 | 5,484.60 | 5,484.70 | 579.5K |
| 14:51 | 5,485.50 | 5,485.90 | 5,485.50 | 5,485.90 | 1,317.2K |
| 14:52 | 5,485.10 | 5,485.60 | 5,485.10 | 5,485.60 | 382.2K |
| 14:53 | 5,485.50 | 5,485.50 | 5,485.30 | 5,485.30 | 210.0K |
| 14:54 | 5,483.40 | 5,483.40 | 5,483.40 | 5,483.40 | 262.5K |
| 14:55 | 5,483.40 | 5,483.40 | 5,482.90 | 5,482.90 | 360.8K |
| 14:56 | 5,483.20 | 5,483.20 | 5,483.00 | 5,483.00 | 883.5K |
| 14:57 | 5,483.50 | 5,483.50 | 5,483.50 | 5,483.50 | 188.2K |
| 14:58 | 5,485.10 | 5,485.10 | 5,483.80 | 5,483.80 | 207.1K |
| 14:59 | 5,485.50 | 5,485.60 | 5,485.50 | 5,485.60 | 146.3K |
| 15:00 | 5,486.00 | 5,486.00 | 5,485.80 | 5,485.80 | 150.8K |
| 15:01 | 5,485.90 | 5,486.60 | 5,485.90 | 5,486.60 | 448.9K |
| 15:02 | 5,486.90 | 5,486.90 | 5,486.10 | 5,486.10 | 505.2K |
| 15:03 | 5,485.90 | 5,485.90 | 5,485.60 | 5,485.60 | 185.4K |
| 15:04 | 5,486.00 | 5,486.30 | 5,486.00 | 5,486.30 | 150.4K |
| 15:05 | 5,485.30 | 5,485.30 | 5,485.20 | 5,485.20 | 164.7K |
| 15:06 | 5,484.10 | 5,484.20 | 5,484.10 | 5,484.20 | 296.0K |
| 15:07 | 5,484.50 | 5,484.60 | 5,484.50 | 5,484.60 | 1,143.1K |
| 15:08 | 5,485.00 | 5,485.00 | 5,484.80 | 5,484.80 | 699.2K |
| 15:09 | 5,485.10 | 5,485.10 | 5,483.50 | 5,483.50 | 251.7K |
| 15:10 | 5,486.00 | 5,486.00 | 5,484.80 | 5,484.80 | 229.4K |
| 15:11 | 5,485.40 | 5,485.40 | 5,484.80 | 5,484.80 | 108.5K |
| 15:12 | 5,485.00 | 5,485.10 | 5,485.00 | 5,485.10 | 494.9K |
| 15:13 | 5,484.70 | 5,484.70 | 5,483.60 | 5,483.60 | 384.2K |
| 15:14 | 5,483.00 | 5,483.00 | 5,482.80 | 5,482.80 | 284.7K |
| 15:15 | 5,482.50 | 5,483.00 | 5,482.50 | 5,483.00 | 348.0K |
| 15:16 | 5,484.20 | 5,484.20 | 5,483.90 | 5,483.90 | 391.3K |
| 15:17 | 5,483.60 | 5,484.50 | 5,483.60 | 5,484.50 | 119.2K |
| 15:18 | 5,483.50 | 5,483.50 | 5,483.40 | 5,483.40 | 545.3K |
| 15:19 | 5,483.10 | 5,483.30 | 5,483.10 | 5,483.30 | 227.5K |
| 15:20 | 5,483.40 | 5,484.00 | 5,483.40 | 5,484.00 | 434.2K |
| 15:21 | 5,483.20 | 5,484.00 | 5,483.20 | 5,484.00 | 1,936.2K |
| 15:22 | 5,484.10 | 5,484.10 | 5,483.80 | 5,483.80 | 326.0K |
| 15:23 | 5,484.80 | 5,484.80 | 5,483.50 | 5,483.50 | 404.7K |
| 15:24 | 5,483.00 | 5,483.10 | 5,483.00 | 5,483.10 | 294.5K |
| 15:25 | 5,483.20 | 5,483.20 | 5,482.30 | 5,482.30 | 371.1K |
| 15:26 | 5,483.10 | 5,483.10 | 5,481.90 | 5,481.90 | 541.9K |
| 15:27 | 5,482.00 | 5,482.00 | 5,481.70 | 5,481.70 | 427.9K |
| 15:28 | 5,480.10 | 5,480.10 | 5,479.80 | 5,479.80 | 995.1K |
| 15:29 | 5,479.90 | 5,479.90 | 5,479.60 | 5,479.60 | 275.8K |
| 15:30 | 5,480.20 | 5,480.20 | 5,479.20 | 5,479.20 | 260.8K |
| 15:31 | 5,480.60 | 5,480.60 | 5,480.30 | 5,480.30 | 155.8K |
| 15:32 | 5,479.50 | 5,479.70 | 5,479.50 | 5,479.70 | 464.3K |
| 15:33 | 5,480.60 | 5,480.60 | 5,480.60 | 5,480.60 | 316.6K |
| 15:34 | 5,480.80 | 5,480.90 | 5,480.80 | 5,480.90 | 1,182.0K |
| 15:35 | 5,481.40 | 5,481.40 | 5,479.30 | 5,479.30 | 669.0K |
| 15:36 | 5,479.00 | 5,479.70 | 5,479.00 | 5,479.70 | 339.6K |
| 15:37 | 5,479.60 | 5,480.50 | 5,479.60 | 5,480.50 | 761.6K |
| 15:38 | 5,480.20 | 5,481.10 | 5,480.20 | 5,481.10 | 528.9K |
| 15:39 | 5,480.70 | 5,480.70 | 5,480.70 | 5,480.70 | 632.1K |
| 15:40 | 5,480.70 | 5,480.70 | 5,480.30 | 5,480.30 | 439.7K |
| 15:41 | 5,480.00 | 5,480.00 | 5,479.50 | 5,479.50 | 1,242.2K |
| 15:42 | 5,480.10 | 5,480.10 | 5,479.40 | 5,479.40 | 226.8K |
| 15:43 | 5,481.00 | 5,481.00 | 5,480.30 | 5,480.30 | 462.5K |
| 15:44 | 5,479.40 | 5,479.40 | 5,479.30 | 5,479.30 | 609.3K |
| 15:45 | 5,478.00 | 5,478.00 | 5,475.30 | 5,475.30 | 730.2K |
| 15:46 | 5,474.30 | 5,474.50 | 5,474.30 | 5,474.50 | 689.8K |
| 15:47 | 5,474.00 | 5,474.70 | 5,474.00 | 5,474.70 | 222.7K |
| 15:48 | 5,473.70 | 5,473.70 | 5,473.40 | 5,473.40 | 298.1K |
| 15:49 | 5,472.70 | 5,473.70 | 5,472.70 | 5,473.70 | 815.8K |
| 15:50 | 5,474.20 | 5,474.20 | 5,473.90 | 5,473.90 | 623.3K |
| 15:51 | 5,474.80 | 5,474.80 | 5,474.80 | 5,474.80 | 747.8K |
| 15:52 | 5,475.60 | 5,475.90 | 5,475.60 | 5,475.90 | 378.9K |
| 15:53 | 5,476.90 | 5,476.90 | 5,475.00 | 5,475.00 | 423.6K |
| 15:54 | 5,475.50 | 5,475.50 | 5,475.20 | 5,475.20 | 415.3K |
| 15:55 | 5,476.40 | 5,477.30 | 5,476.40 | 5,477.30 | 2,213.4K |
| 15:56 | 5,478.60 | 5,478.60 | 5,477.60 | 5,477.60 | 374.5K |
| 15:57 | 5,478.30 | 5,478.30 | 5,477.10 | 5,477.10 | 404.6K |
| 15:58 | 5,476.80 | 5,477.40 | 5,476.80 | 5,477.40 | 479.3K |
| 15:59 | 5,479.00 | 5,479.00 | 5,478.30 | 5,478.30 | 2,249.5K |
| 16:00 | 5,477.60 | 5,478.20 | 5,477.60 | 5,478.20 | 344.7K |
| 16:01 | 5,478.20 | 5,478.20 | 5,478.20 | 5,478.20 | 0.0K |
| 16:02 | 5,478.20 | 5,478.20 | 5,478.20 | 5,478.20 | 0.0K |
| 16:03 | 5,478.20 | 5,478.20 | 5,478.20 | 5,478.20 | 0.0K |
| 16:04 | 5,478.20 | 5,486.00 | 5,478.20 | 5,486.00 | 32,831.6K |