6,519.90
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,409.60 | 5,426.60 | 5,409.60 | 5,426.60 | 21,852.9K |
| 10:01 | 5,428.20 | 5,428.90 | 5,428.20 | 5,428.90 | 137.9K |
| 10:02 | 5,427.60 | 5,445.90 | 5,427.60 | 5,445.90 | 2,298.1K |
| 10:03 | 5,447.50 | 5,449.20 | 5,447.50 | 5,449.20 | 446.9K |
| 10:04 | 5,447.60 | 5,452.70 | 5,447.60 | 5,452.70 | 1,690.6K |
| 10:05 | 5,451.00 | 5,452.00 | 5,451.00 | 5,452.00 | 656.0K |
| 10:06 | 5,453.10 | 5,453.10 | 5,451.80 | 5,451.80 | 590.8K |
| 10:07 | 5,478.90 | 5,484.90 | 5,478.90 | 5,484.90 | 4,484.3K |
| 10:08 | 5,483.40 | 5,483.40 | 5,481.10 | 5,481.10 | 1,135.2K |
| 10:09 | 5,482.70 | 5,488.10 | 5,482.70 | 5,488.10 | 3,773.8K |
| 10:10 | 5,486.20 | 5,490.30 | 5,486.20 | 5,490.30 | 1,951.0K |
| 10:11 | 5,496.10 | 5,496.60 | 5,496.10 | 5,496.60 | 1,546.2K |
| 10:12 | 5,497.90 | 5,497.90 | 5,496.10 | 5,496.10 | 1,201.6K |
| 10:13 | 5,498.90 | 5,501.00 | 5,498.90 | 5,501.00 | 6,350.0K |
| 10:14 | 5,504.20 | 5,504.20 | 5,503.60 | 5,503.60 | 931.5K |
| 10:15 | 5,502.40 | 5,502.40 | 5,498.50 | 5,498.50 | 748.0K |
| 10:16 | 5,497.90 | 5,497.90 | 5,496.80 | 5,496.80 | 578.7K |
| 10:17 | 5,500.20 | 5,500.20 | 5,498.30 | 5,498.30 | 862.0K |
| 10:18 | 5,494.00 | 5,494.00 | 5,492.50 | 5,492.50 | 782.1K |
| 10:19 | 5,493.40 | 5,494.40 | 5,493.40 | 5,494.40 | 693.2K |
| 10:20 | 5,496.20 | 5,496.20 | 5,494.10 | 5,494.10 | 725.1K |
| 10:21 | 5,493.60 | 5,496.00 | 5,493.60 | 5,496.00 | 612.9K |
| 10:22 | 5,496.00 | 5,496.40 | 5,496.00 | 5,496.40 | 695.1K |
| 10:23 | 5,494.80 | 5,494.80 | 5,493.50 | 5,493.50 | 165.8K |
| 10:24 | 5,492.30 | 5,496.00 | 5,492.30 | 5,496.00 | 604.7K |
| 10:25 | 5,496.20 | 5,498.30 | 5,496.20 | 5,498.30 | 321.7K |
| 10:26 | 5,500.20 | 5,501.40 | 5,500.20 | 5,501.40 | 567.3K |
| 10:27 | 5,501.60 | 5,502.20 | 5,501.60 | 5,502.20 | 643.4K |
| 10:28 | 5,498.70 | 5,499.70 | 5,498.70 | 5,499.70 | 203.8K |
| 10:29 | 5,503.20 | 5,505.10 | 5,503.20 | 5,505.10 | 769.5K |
| 10:30 | 5,505.90 | 5,508.50 | 5,505.90 | 5,508.50 | 1,479.7K |
| 10:31 | 5,508.10 | 5,508.10 | 5,506.30 | 5,506.30 | 287.3K |
| 10:32 | 5,507.50 | 5,507.80 | 5,507.50 | 5,507.80 | 2,407.3K |
| 10:33 | 5,511.50 | 5,513.00 | 5,511.50 | 5,513.00 | 861.7K |
| 10:34 | 5,514.50 | 5,514.50 | 5,510.20 | 5,510.20 | 1,286.8K |
| 10:35 | 5,508.40 | 5,509.30 | 5,508.40 | 5,509.30 | 512.0K |
| 10:36 | 5,510.30 | 5,513.40 | 5,510.30 | 5,513.40 | 823.2K |
| 10:37 | 5,512.50 | 5,512.50 | 5,512.00 | 5,512.00 | 448.2K |
| 10:38 | 5,511.90 | 5,512.10 | 5,511.90 | 5,512.10 | 1,699.4K |
| 10:39 | 5,510.40 | 5,512.50 | 5,510.40 | 5,512.50 | 793.4K |
| 10:40 | 5,512.20 | 5,513.00 | 5,512.20 | 5,513.00 | 393.9K |
| 10:41 | 5,513.50 | 5,513.50 | 5,513.20 | 5,513.20 | 1,482.1K |
| 10:42 | 5,511.20 | 5,513.10 | 5,511.20 | 5,513.10 | 537.8K |
| 10:43 | 5,512.50 | 5,512.50 | 5,512.40 | 5,512.40 | 577.2K |
| 10:44 | 5,510.50 | 5,510.50 | 5,509.10 | 5,509.10 | 533.5K |
| 10:45 | 5,508.30 | 5,510.40 | 5,508.30 | 5,510.40 | 273.0K |
| 10:46 | 5,511.80 | 5,511.80 | 5,509.60 | 5,509.60 | 579.6K |
| 10:47 | 5,509.20 | 5,509.20 | 5,506.70 | 5,506.70 | 388.7K |
| 10:48 | 5,505.40 | 5,505.80 | 5,505.40 | 5,505.80 | 861.2K |
| 10:49 | 5,505.50 | 5,505.50 | 5,505.10 | 5,505.10 | 585.0K |
| 10:50 | 5,503.30 | 5,504.80 | 5,503.30 | 5,504.80 | 441.6K |
| 10:51 | 5,505.80 | 5,507.50 | 5,505.80 | 5,507.50 | 321.0K |
| 10:52 | 5,504.50 | 5,504.50 | 5,504.10 | 5,504.10 | 358.9K |
| 10:53 | 5,503.60 | 5,505.50 | 5,503.60 | 5,505.50 | 192.9K |
| 10:54 | 5,505.20 | 5,506.00 | 5,505.20 | 5,506.00 | 946.1K |
| 10:55 | 5,507.20 | 5,507.50 | 5,507.20 | 5,507.50 | 309.2K |
| 10:56 | 5,506.00 | 5,506.30 | 5,506.00 | 5,506.30 | 326.9K |
| 10:57 | 5,507.70 | 5,508.20 | 5,507.70 | 5,508.20 | 156.5K |
| 10:58 | 5,506.10 | 5,506.10 | 5,505.70 | 5,505.70 | 211.5K |
| 10:59 | 5,507.60 | 5,507.60 | 5,506.30 | 5,506.30 | 1,094.6K |
| 11:00 | 5,504.90 | 5,505.20 | 5,504.90 | 5,505.20 | 857.3K |
| 11:01 | 5,508.70 | 5,510.00 | 5,508.70 | 5,510.00 | 895.3K |
| 11:02 | 5,510.90 | 5,511.50 | 5,510.90 | 5,511.50 | 277.5K |
| 11:03 | 5,510.70 | 5,510.70 | 5,510.00 | 5,510.00 | 404.2K |
| 11:04 | 5,511.90 | 5,514.40 | 5,511.90 | 5,514.40 | 2,185.6K |
| 11:05 | 5,516.60 | 5,516.60 | 5,516.20 | 5,516.20 | 567.1K |
| 11:06 | 5,515.30 | 5,515.30 | 5,513.50 | 5,513.50 | 603.1K |
| 11:07 | 5,514.20 | 5,514.20 | 5,514.20 | 5,514.20 | 569.2K |
| 11:08 | 5,516.00 | 5,516.00 | 5,515.00 | 5,515.00 | 474.5K |
| 11:09 | 5,515.80 | 5,515.80 | 5,512.70 | 5,512.70 | 494.7K |
| 11:10 | 5,510.80 | 5,513.30 | 5,510.80 | 5,513.30 | 303.3K |
| 11:11 | 5,511.90 | 5,512.60 | 5,511.90 | 5,512.60 | 454.5K |
| 11:12 | 5,513.50 | 5,514.10 | 5,513.50 | 5,514.10 | 283.8K |
| 11:13 | 5,513.40 | 5,513.40 | 5,513.10 | 5,513.10 | 392.9K |
| 11:14 | 5,512.10 | 5,512.10 | 5,511.90 | 5,511.90 | 787.7K |
| 11:15 | 5,511.70 | 5,511.70 | 5,511.70 | 5,511.70 | 379.8K |
| 11:16 | 5,510.70 | 5,510.70 | 5,508.40 | 5,508.40 | 270.9K |
| 11:17 | 5,508.20 | 5,510.20 | 5,508.20 | 5,510.20 | 538.9K |
| 11:18 | 5,511.70 | 5,512.00 | 5,511.70 | 5,512.00 | 673.8K |
| 11:19 | 5,513.50 | 5,516.30 | 5,513.50 | 5,516.30 | 219.3K |
| 11:20 | 5,515.10 | 5,515.10 | 5,512.40 | 5,512.40 | 1,091.1K |
| 11:21 | 5,510.90 | 5,510.90 | 5,509.60 | 5,509.60 | 1,548.3K |
| 11:22 | 5,509.40 | 5,509.40 | 5,509.10 | 5,509.10 | 380.6K |
| 11:23 | 5,509.00 | 5,509.50 | 5,509.00 | 5,509.50 | 643.4K |
| 11:24 | 5,509.00 | 5,509.30 | 5,509.00 | 5,509.30 | 285.2K |
| 11:25 | 5,509.90 | 5,510.10 | 5,509.90 | 5,510.10 | 170.1K |
| 11:26 | 5,506.90 | 5,508.80 | 5,506.90 | 5,508.80 | 801.6K |
| 11:27 | 5,507.50 | 5,508.20 | 5,507.50 | 5,508.20 | 206.4K |
| 11:28 | 5,507.40 | 5,509.90 | 5,507.40 | 5,509.90 | 401.7K |
| 11:29 | 5,510.40 | 5,510.40 | 5,509.50 | 5,509.50 | 449.3K |
| 11:30 | 5,509.50 | 5,510.70 | 5,509.50 | 5,510.70 | 326.5K |
| 11:31 | 5,510.90 | 5,510.90 | 5,510.00 | 5,510.00 | 2,334.4K |
| 11:32 | 5,512.20 | 5,512.20 | 5,511.10 | 5,511.10 | 295.5K |
| 11:33 | 5,511.10 | 5,511.10 | 5,510.20 | 5,510.20 | 362.6K |
| 11:34 | 5,511.30 | 5,511.60 | 5,511.30 | 5,511.60 | 247.2K |
| 11:35 | 5,512.40 | 5,512.90 | 5,512.40 | 5,512.90 | 210.6K |
| 11:36 | 5,512.90 | 5,513.00 | 5,512.90 | 5,513.00 | 288.8K |
| 11:37 | 5,514.50 | 5,516.60 | 5,514.50 | 5,516.60 | 1,833.6K |
| 11:38 | 5,518.50 | 5,518.90 | 5,518.50 | 5,518.90 | 1,388.7K |
| 11:39 | 5,522.70 | 5,522.70 | 5,521.60 | 5,521.60 | 297.5K |
| 11:40 | 5,520.60 | 5,520.60 | 5,520.40 | 5,520.40 | 526.4K |
| 11:41 | 5,520.80 | 5,521.40 | 5,520.80 | 5,521.40 | 377.8K |
| 11:42 | 5,520.70 | 5,521.20 | 5,520.70 | 5,521.20 | 502.8K |
| 11:43 | 5,521.50 | 5,521.60 | 5,521.50 | 5,521.60 | 376.1K |
| 11:44 | 5,522.70 | 5,523.20 | 5,522.70 | 5,523.20 | 152.5K |
| 11:45 | 5,522.70 | 5,522.70 | 5,521.90 | 5,521.90 | 429.4K |
| 11:46 | 5,519.80 | 5,519.80 | 5,519.80 | 5,519.80 | 415.8K |
| 11:47 | 5,518.40 | 5,518.40 | 5,517.70 | 5,517.70 | 270.3K |
| 11:48 | 5,518.00 | 5,518.00 | 5,517.00 | 5,517.00 | 376.6K |
| 11:49 | 5,516.90 | 5,516.90 | 5,514.80 | 5,514.80 | 452.9K |
| 11:50 | 5,515.10 | 5,515.10 | 5,514.20 | 5,514.20 | 652.4K |
| 11:51 | 5,514.10 | 5,514.10 | 5,513.20 | 5,513.20 | 682.2K |
| 11:52 | 5,513.30 | 5,513.40 | 5,513.30 | 5,513.40 | 882.4K |
| 11:53 | 5,513.40 | 5,514.60 | 5,513.40 | 5,514.60 | 373.9K |
| 11:54 | 5,515.10 | 5,515.10 | 5,514.90 | 5,514.90 | 216.8K |
| 11:55 | 5,515.40 | 5,516.20 | 5,515.40 | 5,516.20 | 627.5K |
| 11:56 | 5,516.80 | 5,516.90 | 5,516.80 | 5,516.90 | 301.7K |
| 11:57 | 5,518.00 | 5,518.00 | 5,518.00 | 5,518.00 | 882.0K |
| 11:58 | 5,516.50 | 5,516.50 | 5,516.30 | 5,516.30 | 287.5K |
| 11:59 | 5,517.00 | 5,517.00 | 5,515.20 | 5,515.20 | 462.2K |
| 12:00 | 5,515.30 | 5,515.90 | 5,515.30 | 5,515.90 | 284.8K |
| 12:01 | 5,517.00 | 5,517.30 | 5,517.00 | 5,517.30 | 224.2K |
| 12:02 | 5,518.90 | 5,518.90 | 5,517.70 | 5,517.70 | 240.8K |
| 12:03 | 5,517.30 | 5,517.30 | 5,512.90 | 5,512.90 | 347.6K |
| 12:04 | 5,515.50 | 5,516.90 | 5,515.50 | 5,516.90 | 432.9K |
| 12:05 | 5,514.80 | 5,515.10 | 5,514.80 | 5,515.10 | 193.7K |
| 12:06 | 5,513.20 | 5,513.20 | 5,512.50 | 5,512.50 | 224.2K |
| 12:07 | 5,513.70 | 5,514.10 | 5,513.70 | 5,514.10 | 297.7K |
| 12:08 | 5,514.70 | 5,516.20 | 5,514.70 | 5,516.20 | 187.6K |
| 12:09 | 5,516.30 | 5,516.50 | 5,516.30 | 5,516.50 | 948.6K |
| 12:10 | 5,516.70 | 5,517.70 | 5,516.70 | 5,517.70 | 576.6K |
| 12:11 | 5,518.10 | 5,519.40 | 5,518.10 | 5,519.40 | 653.1K |
| 12:12 | 5,519.40 | 5,519.70 | 5,519.40 | 5,519.70 | 528.3K |
| 12:13 | 5,520.20 | 5,521.30 | 5,520.20 | 5,521.30 | 1,144.1K |
| 12:14 | 5,522.20 | 5,522.20 | 5,521.70 | 5,521.70 | 946.4K |
| 12:15 | 5,523.40 | 5,523.40 | 5,523.40 | 5,523.40 | 291.7K |
| 12:16 | 5,524.10 | 5,524.10 | 5,523.70 | 5,523.70 | 589.0K |
| 12:17 | 5,523.40 | 5,523.40 | 5,523.40 | 5,523.40 | 147.1K |
| 12:18 | 5,523.20 | 5,523.20 | 5,522.70 | 5,522.70 | 377.0K |
| 12:19 | 5,522.90 | 5,522.90 | 5,521.60 | 5,521.60 | 648.0K |
| 12:20 | 5,522.00 | 5,522.00 | 5,520.90 | 5,520.90 | 486.1K |
| 12:21 | 5,520.50 | 5,520.50 | 5,519.80 | 5,519.80 | 535.0K |
| 12:22 | 5,521.60 | 5,523.00 | 5,521.60 | 5,523.00 | 224.6K |
| 12:23 | 5,518.70 | 5,518.70 | 5,518.10 | 5,518.10 | 775.9K |
| 12:24 | 5,517.70 | 5,518.40 | 5,517.70 | 5,518.40 | 353.6K |
| 12:25 | 5,517.30 | 5,517.50 | 5,517.30 | 5,517.50 | 1,325.7K |
| 12:26 | 5,517.70 | 5,517.70 | 5,516.60 | 5,516.60 | 231.0K |
| 12:27 | 5,516.80 | 5,516.80 | 5,516.30 | 5,516.30 | 203.0K |
| 12:28 | 5,517.00 | 5,517.00 | 5,515.80 | 5,515.80 | 182.5K |
| 12:29 | 5,515.80 | 5,515.80 | 5,515.60 | 5,515.60 | 483.5K |
| 12:30 | 5,514.10 | 5,514.10 | 5,511.10 | 5,511.10 | 831.2K |
| 12:31 | 5,512.60 | 5,514.10 | 5,512.60 | 5,514.10 | 696.9K |
| 12:32 | 5,514.60 | 5,515.60 | 5,514.60 | 5,515.60 | 91.2K |
| 12:33 | 5,515.90 | 5,516.40 | 5,515.90 | 5,516.40 | 298.3K |
| 12:34 | 5,514.90 | 5,514.90 | 5,514.90 | 5,514.90 | 188.7K |
| 12:35 | 5,515.60 | 5,515.60 | 5,515.30 | 5,515.30 | 119.3K |
| 12:36 | 5,514.70 | 5,514.70 | 5,514.00 | 5,514.00 | 229.7K |
| 12:37 | 5,513.40 | 5,514.60 | 5,513.40 | 5,514.60 | 141.2K |
| 12:38 | 5,514.70 | 5,514.70 | 5,514.20 | 5,514.20 | 238.9K |
| 12:39 | 5,513.40 | 5,513.40 | 5,513.30 | 5,513.30 | 1,030.8K |
| 12:40 | 5,513.30 | 5,514.10 | 5,513.30 | 5,514.10 | 305.5K |
| 12:41 | 5,514.50 | 5,514.80 | 5,514.50 | 5,514.80 | 526.2K |
| 12:42 | 5,514.60 | 5,514.60 | 5,513.20 | 5,513.20 | 141.1K |
| 12:43 | 5,514.90 | 5,515.10 | 5,514.90 | 5,515.10 | 404.9K |
| 12:44 | 5,515.40 | 5,515.90 | 5,515.40 | 5,515.90 | 499.6K |
| 12:45 | 5,515.40 | 5,515.40 | 5,515.30 | 5,515.30 | 278.5K |
| 12:46 | 5,513.80 | 5,513.80 | 5,512.10 | 5,512.10 | 451.6K |
| 12:47 | 5,511.80 | 5,511.80 | 5,511.20 | 5,511.20 | 239.4K |
| 12:48 | 5,511.40 | 5,511.40 | 5,510.90 | 5,510.90 | 201.2K |
| 12:49 | 5,511.40 | 5,512.20 | 5,511.40 | 5,512.20 | 92.7K |
| 12:50 | 5,511.40 | 5,511.40 | 5,510.20 | 5,510.20 | 257.9K |
| 12:51 | 5,511.00 | 5,511.40 | 5,511.00 | 5,511.40 | 224.6K |
| 12:52 | 5,512.20 | 5,512.20 | 5,511.50 | 5,511.50 | 395.1K |
| 12:53 | 5,511.30 | 5,511.50 | 5,511.30 | 5,511.50 | 329.7K |
| 12:54 | 5,508.40 | 5,508.80 | 5,508.40 | 5,508.80 | 742.2K |
| 12:55 | 5,508.90 | 5,509.10 | 5,508.90 | 5,509.10 | 168.0K |
| 12:56 | 5,508.50 | 5,508.50 | 5,508.40 | 5,508.40 | 273.9K |
| 12:57 | 5,508.30 | 5,508.80 | 5,508.30 | 5,508.80 | 332.9K |
| 12:58 | 5,509.40 | 5,509.70 | 5,509.40 | 5,509.70 | 119.7K |
| 12:59 | 5,510.40 | 5,510.40 | 5,509.70 | 5,509.70 | 361.9K |
| 13:00 | 5,508.80 | 5,510.50 | 5,508.80 | 5,510.50 | 402.8K |
| 13:01 | 5,512.10 | 5,512.30 | 5,512.10 | 5,512.30 | 212.7K |
| 13:02 | 5,512.40 | 5,512.40 | 5,511.60 | 5,511.60 | 349.1K |
| 13:03 | 5,509.30 | 5,509.30 | 5,507.90 | 5,507.90 | 198.3K |
| 13:04 | 5,508.00 | 5,508.70 | 5,508.00 | 5,508.70 | 133.8K |
| 13:05 | 5,506.60 | 5,507.40 | 5,506.60 | 5,507.40 | 397.8K |
| 13:06 | 5,506.00 | 5,506.00 | 5,504.80 | 5,504.80 | 450.0K |
| 13:07 | 5,505.00 | 5,505.20 | 5,505.00 | 5,505.20 | 144.8K |
| 13:08 | 5,505.80 | 5,505.80 | 5,505.50 | 5,505.50 | 235.1K |
| 13:09 | 5,504.70 | 5,505.00 | 5,504.70 | 5,505.00 | 116.9K |
| 13:10 | 5,505.90 | 5,506.40 | 5,505.90 | 5,506.40 | 257.3K |
| 13:11 | 5,508.10 | 5,508.10 | 5,506.70 | 5,506.70 | 288.4K |
| 13:12 | 5,507.00 | 5,507.00 | 5,505.40 | 5,505.40 | 589.7K |
| 13:13 | 5,503.30 | 5,504.60 | 5,503.30 | 5,504.60 | 183.1K |
| 13:14 | 5,503.60 | 5,503.60 | 5,503.40 | 5,503.40 | 244.9K |
| 13:15 | 5,504.40 | 5,504.40 | 5,503.80 | 5,503.80 | 243.8K |
| 13:16 | 5,502.50 | 5,503.30 | 5,502.50 | 5,503.30 | 407.2K |
| 13:17 | 5,501.80 | 5,501.80 | 5,501.80 | 5,501.80 | 224.7K |
| 13:18 | 5,500.40 | 5,501.60 | 5,500.40 | 5,501.60 | 668.8K |
| 13:19 | 5,501.20 | 5,501.20 | 5,500.50 | 5,500.50 | 303.9K |
| 13:20 | 5,500.80 | 5,501.70 | 5,500.80 | 5,501.70 | 133.8K |
| 13:21 | 5,502.40 | 5,502.40 | 5,502.40 | 5,502.40 | 91.4K |
| 13:22 | 5,501.90 | 5,501.90 | 5,501.80 | 5,501.80 | 238.0K |
| 13:23 | 5,501.80 | 5,501.80 | 5,501.10 | 5,501.10 | 355.8K |
| 13:24 | 5,500.20 | 5,500.20 | 5,498.80 | 5,498.80 | 724.8K |
| 13:25 | 5,499.60 | 5,500.30 | 5,499.60 | 5,500.30 | 594.0K |
| 13:26 | 5,500.50 | 5,501.20 | 5,500.50 | 5,501.20 | 841.5K |
| 13:27 | 5,502.00 | 5,502.50 | 5,502.00 | 5,502.50 | 552.2K |
| 13:28 | 5,503.30 | 5,503.30 | 5,503.10 | 5,503.10 | 77.6K |
| 13:29 | 5,503.20 | 5,503.20 | 5,502.60 | 5,502.60 | 171.2K |
| 13:30 | 5,502.20 | 5,502.20 | 5,499.70 | 5,499.70 | 136.4K |
| 13:31 | 5,499.10 | 5,499.90 | 5,499.10 | 5,499.90 | 271.9K |
| 13:32 | 5,500.00 | 5,500.00 | 5,499.50 | 5,499.50 | 707.9K |
| 13:33 | 5,499.30 | 5,499.30 | 5,498.90 | 5,498.90 | 130.4K |
| 13:34 | 5,499.50 | 5,499.50 | 5,499.40 | 5,499.40 | 554.0K |
| 13:35 | 5,499.90 | 5,500.10 | 5,499.90 | 5,500.10 | 312.8K |
| 13:36 | 5,499.90 | 5,500.30 | 5,499.90 | 5,500.30 | 326.4K |
| 13:37 | 5,501.50 | 5,501.50 | 5,500.00 | 5,500.00 | 295.8K |
| 13:38 | 5,499.60 | 5,500.20 | 5,499.60 | 5,500.20 | 173.7K |
| 13:39 | 5,498.50 | 5,498.50 | 5,497.90 | 5,497.90 | 158.4K |
| 13:40 | 5,497.20 | 5,499.00 | 5,497.20 | 5,499.00 | 345.8K |
| 13:41 | 5,498.70 | 5,499.20 | 5,498.70 | 5,499.20 | 298.5K |
| 13:42 | 5,499.50 | 5,499.50 | 5,498.20 | 5,498.20 | 457.8K |
| 13:43 | 5,498.00 | 5,498.00 | 5,495.80 | 5,495.80 | 1,069.3K |
| 13:44 | 5,495.00 | 5,495.00 | 5,494.50 | 5,494.50 | 1,780.7K |
| 13:45 | 5,495.30 | 5,497.50 | 5,495.30 | 5,497.50 | 380.4K |
| 13:46 | 5,498.20 | 5,498.20 | 5,498.20 | 5,498.20 | 362.5K |
| 13:47 | 5,496.90 | 5,497.30 | 5,496.90 | 5,497.30 | 569.1K |
| 13:48 | 5,497.40 | 5,497.60 | 5,497.40 | 5,497.60 | 126.6K |
| 13:49 | 5,498.70 | 5,498.70 | 5,498.00 | 5,498.00 | 227.2K |
| 13:50 | 5,497.60 | 5,497.60 | 5,496.40 | 5,496.40 | 433.5K |
| 13:51 | 5,497.00 | 5,498.40 | 5,497.00 | 5,498.40 | 325.8K |
| 13:52 | 5,500.00 | 5,500.00 | 5,498.10 | 5,498.10 | 937.4K |
| 13:53 | 5,499.10 | 5,499.10 | 5,498.60 | 5,498.60 | 580.6K |
| 13:54 | 5,499.50 | 5,499.80 | 5,499.50 | 5,499.80 | 526.1K |
| 13:55 | 5,500.70 | 5,500.70 | 5,500.30 | 5,500.30 | 1,349.5K |
| 13:56 | 5,502.00 | 5,502.00 | 5,500.50 | 5,500.50 | 349.4K |
| 13:57 | 5,500.20 | 5,500.20 | 5,499.10 | 5,499.10 | 107.5K |
| 13:58 | 5,498.40 | 5,498.50 | 5,498.40 | 5,498.50 | 244.9K |
| 13:59 | 5,498.40 | 5,498.40 | 5,497.70 | 5,497.70 | 175.3K |
| 14:00 | 5,497.20 | 5,497.20 | 5,496.40 | 5,496.40 | 417.3K |
| 14:01 | 5,496.50 | 5,496.50 | 5,495.30 | 5,495.30 | 256.5K |
| 14:02 | 5,496.80 | 5,496.80 | 5,496.50 | 5,496.50 | 692.5K |
| 14:03 | 5,495.50 | 5,497.20 | 5,495.50 | 5,497.20 | 399.4K |
| 14:04 | 5,497.20 | 5,497.20 | 5,496.70 | 5,496.70 | 251.7K |
| 14:05 | 5,498.20 | 5,498.20 | 5,495.00 | 5,495.00 | 811.6K |
| 14:06 | 5,494.00 | 5,495.00 | 5,494.00 | 5,495.00 | 225.5K |
| 14:07 | 5,496.90 | 5,497.60 | 5,496.90 | 5,497.60 | 262.7K |
| 14:08 | 5,494.80 | 5,494.80 | 5,494.70 | 5,494.70 | 142.8K |
| 14:09 | 5,495.20 | 5,495.20 | 5,494.80 | 5,494.80 | 174.6K |
| 14:10 | 5,492.80 | 5,493.10 | 5,492.80 | 5,493.10 | 429.8K |
| 14:11 | 5,492.60 | 5,492.60 | 5,491.60 | 5,491.60 | 185.8K |
| 14:12 | 5,492.50 | 5,493.40 | 5,492.50 | 5,493.40 | 208.1K |
| 14:13 | 5,492.40 | 5,492.40 | 5,490.70 | 5,490.70 | 147.1K |
| 14:14 | 5,490.70 | 5,491.30 | 5,490.70 | 5,491.30 | 226.0K |
| 14:15 | 5,490.80 | 5,490.80 | 5,490.20 | 5,490.20 | 3,152.2K |
| 14:16 | 5,490.30 | 5,490.30 | 5,490.10 | 5,490.10 | 216.5K |
| 14:17 | 5,490.80 | 5,491.80 | 5,490.80 | 5,491.80 | 336.1K |
| 14:18 | 5,492.70 | 5,493.50 | 5,492.70 | 5,493.50 | 321.2K |
| 14:19 | 5,493.00 | 5,494.80 | 5,493.00 | 5,494.80 | 156.3K |
| 14:20 | 5,493.80 | 5,493.80 | 5,492.90 | 5,492.90 | 171.1K |
| 14:21 | 5,492.30 | 5,493.00 | 5,492.30 | 5,493.00 | 459.1K |
| 14:22 | 5,494.10 | 5,495.60 | 5,494.10 | 5,495.60 | 223.9K |
| 14:23 | 5,496.80 | 5,497.00 | 5,496.80 | 5,497.00 | 321.4K |
| 14:24 | 5,498.00 | 5,498.00 | 5,497.70 | 5,497.70 | 158.9K |
| 14:25 | 5,495.90 | 5,495.90 | 5,495.90 | 5,495.90 | 713.1K |
| 14:26 | 5,495.70 | 5,496.20 | 5,495.70 | 5,496.20 | 373.1K |
| 14:27 | 5,495.80 | 5,495.80 | 5,495.00 | 5,495.00 | 265.2K |
| 14:28 | 5,494.80 | 5,494.80 | 5,493.90 | 5,493.90 | 1,032.7K |
| 14:29 | 5,493.70 | 5,493.70 | 5,492.90 | 5,492.90 | 1,046.9K |
| 14:30 | 5,491.90 | 5,491.90 | 5,491.20 | 5,491.20 | 349.5K |
| 14:31 | 5,491.40 | 5,491.50 | 5,491.40 | 5,491.50 | 164.9K |
| 14:32 | 5,490.40 | 5,490.90 | 5,490.40 | 5,490.90 | 115.4K |
| 14:33 | 5,492.10 | 5,492.10 | 5,491.10 | 5,491.10 | 1,105.0K |
| 14:34 | 5,490.50 | 5,490.90 | 5,490.50 | 5,490.90 | 175.1K |
| 14:35 | 5,490.40 | 5,490.40 | 5,489.90 | 5,489.90 | 245.1K |
| 14:36 | 5,488.80 | 5,488.80 | 5,487.90 | 5,487.90 | 686.9K |
| 14:37 | 5,487.80 | 5,488.10 | 5,487.80 | 5,488.10 | 210.9K |
| 14:38 | 5,489.50 | 5,489.50 | 5,488.10 | 5,488.10 | 122.2K |
| 14:39 | 5,488.90 | 5,488.90 | 5,487.60 | 5,487.60 | 127.2K |
| 14:40 | 5,486.30 | 5,486.90 | 5,486.30 | 5,486.90 | 266.6K |
| 14:41 | 5,488.30 | 5,488.30 | 5,487.80 | 5,487.80 | 108.8K |
| 14:42 | 5,488.10 | 5,488.10 | 5,487.80 | 5,487.80 | 168.1K |
| 14:43 | 5,486.90 | 5,487.50 | 5,486.90 | 5,487.50 | 334.4K |
| 14:44 | 5,486.90 | 5,487.50 | 5,486.90 | 5,487.50 | 95.0K |
| 14:45 | 5,487.40 | 5,487.40 | 5,486.00 | 5,486.00 | 512.1K |
| 14:46 | 5,485.90 | 5,486.80 | 5,485.90 | 5,486.80 | 161.7K |
| 14:47 | 5,486.90 | 5,486.90 | 5,486.90 | 5,486.90 | 122.4K |
| 14:48 | 5,487.80 | 5,487.80 | 5,486.50 | 5,486.50 | 429.0K |
| 14:49 | 5,488.60 | 5,488.60 | 5,488.30 | 5,488.30 | 184.6K |
| 14:50 | 5,489.50 | 5,489.50 | 5,488.60 | 5,488.60 | 642.9K |
| 14:51 | 5,489.90 | 5,489.90 | 5,488.30 | 5,488.30 | 217.0K |
| 14:52 | 5,488.20 | 5,488.20 | 5,487.90 | 5,487.90 | 118.0K |
| 14:53 | 5,487.70 | 5,488.30 | 5,487.70 | 5,488.30 | 245.2K |
| 14:54 | 5,488.50 | 5,488.50 | 5,487.50 | 5,487.50 | 233.7K |
| 14:55 | 5,487.60 | 5,487.60 | 5,486.90 | 5,486.90 | 297.9K |
| 14:56 | 5,488.10 | 5,488.20 | 5,488.10 | 5,488.20 | 1,509.5K |
| 14:57 | 5,489.10 | 5,489.40 | 5,489.10 | 5,489.40 | 657.4K |
| 14:58 | 5,488.60 | 5,488.60 | 5,487.50 | 5,487.50 | 1,163.0K |
| 14:59 | 5,487.50 | 5,488.10 | 5,487.50 | 5,488.10 | 559.7K |
| 15:00 | 5,487.30 | 5,487.30 | 5,486.30 | 5,486.30 | 624.9K |
| 15:01 | 5,486.50 | 5,486.50 | 5,485.00 | 5,485.00 | 625.2K |
| 15:02 | 5,483.80 | 5,484.10 | 5,483.80 | 5,484.10 | 375.5K |
| 15:03 | 5,483.40 | 5,483.40 | 5,481.30 | 5,481.30 | 546.0K |
| 15:04 | 5,482.80 | 5,483.60 | 5,482.80 | 5,483.60 | 374.9K |
| 15:05 | 5,484.00 | 5,484.00 | 5,483.20 | 5,483.20 | 593.6K |
| 15:06 | 5,481.10 | 5,481.10 | 5,479.40 | 5,479.40 | 900.9K |
| 15:07 | 5,479.60 | 5,479.60 | 5,478.60 | 5,478.60 | 202.0K |
| 15:08 | 5,477.30 | 5,478.10 | 5,477.30 | 5,478.10 | 648.8K |
| 15:09 | 5,478.50 | 5,478.50 | 5,477.70 | 5,477.70 | 289.5K |
| 15:10 | 5,477.80 | 5,479.30 | 5,477.80 | 5,479.30 | 313.1K |
| 15:11 | 5,480.00 | 5,482.00 | 5,480.00 | 5,482.00 | 716.2K |
| 15:12 | 5,482.60 | 5,482.60 | 5,481.90 | 5,481.90 | 279.7K |
| 15:13 | 5,482.60 | 5,482.80 | 5,482.60 | 5,482.80 | 277.0K |
| 15:14 | 5,482.90 | 5,482.90 | 5,481.90 | 5,481.90 | 215.4K |
| 15:15 | 5,481.70 | 5,482.70 | 5,481.70 | 5,482.70 | 231.4K |
| 15:16 | 5,482.30 | 5,483.20 | 5,482.30 | 5,483.20 | 307.3K |
| 15:17 | 5,482.20 | 5,482.20 | 5,481.60 | 5,481.60 | 904.6K |
| 15:18 | 5,481.70 | 5,481.70 | 5,481.70 | 5,481.70 | 457.1K |
| 15:19 | 5,481.00 | 5,481.00 | 5,480.40 | 5,480.40 | 208.6K |
| 15:20 | 5,480.90 | 5,480.90 | 5,479.60 | 5,479.60 | 224.3K |
| 15:21 | 5,481.00 | 5,481.00 | 5,480.10 | 5,480.10 | 543.0K |
| 15:22 | 5,480.90 | 5,480.90 | 5,480.00 | 5,480.00 | 728.9K |
| 15:23 | 5,479.40 | 5,479.40 | 5,478.20 | 5,478.20 | 419.6K |
| 15:24 | 5,479.70 | 5,479.90 | 5,479.70 | 5,479.90 | 310.8K |
| 15:25 | 5,478.90 | 5,479.50 | 5,478.90 | 5,479.50 | 631.0K |
| 15:26 | 5,481.20 | 5,481.80 | 5,481.20 | 5,481.80 | 2,061.2K |
| 15:27 | 5,482.50 | 5,482.50 | 5,482.10 | 5,482.10 | 1,051.2K |
| 15:28 | 5,481.70 | 5,482.90 | 5,481.70 | 5,482.90 | 563.6K |
| 15:29 | 5,481.90 | 5,481.90 | 5,480.40 | 5,480.40 | 844.8K |
| 15:30 | 5,479.50 | 5,479.50 | 5,477.80 | 5,477.80 | 1,087.4K |
| 15:31 | 5,479.30 | 5,479.90 | 5,479.30 | 5,479.90 | 322.3K |
| 15:32 | 5,480.10 | 5,480.10 | 5,479.60 | 5,479.60 | 337.5K |
| 15:33 | 5,477.00 | 5,478.60 | 5,477.00 | 5,478.60 | 978.0K |
| 15:34 | 5,478.60 | 5,478.60 | 5,477.70 | 5,477.70 | 427.0K |
| 15:35 | 5,478.00 | 5,478.00 | 5,477.60 | 5,477.60 | 587.1K |
| 15:36 | 5,478.10 | 5,480.40 | 5,478.10 | 5,480.40 | 274.6K |
| 15:37 | 5,481.20 | 5,481.20 | 5,479.50 | 5,479.50 | 606.5K |
| 15:38 | 5,478.80 | 5,478.80 | 5,477.40 | 5,477.40 | 861.8K |
| 15:39 | 5,476.10 | 5,476.10 | 5,475.80 | 5,475.80 | 435.7K |
| 15:40 | 5,476.30 | 5,476.60 | 5,476.30 | 5,476.60 | 567.1K |
| 15:41 | 5,477.20 | 5,479.10 | 5,477.20 | 5,479.10 | 687.8K |
| 15:42 | 5,477.70 | 5,477.90 | 5,477.70 | 5,477.90 | 607.2K |
| 15:43 | 5,479.00 | 5,480.20 | 5,479.00 | 5,480.20 | 338.3K |
| 15:44 | 5,479.70 | 5,481.20 | 5,479.70 | 5,481.20 | 555.6K |
| 15:45 | 5,481.50 | 5,481.50 | 5,481.00 | 5,481.00 | 522.6K |
| 15:46 | 5,479.10 | 5,479.10 | 5,478.70 | 5,478.70 | 956.7K |
| 15:47 | 5,478.50 | 5,478.60 | 5,478.50 | 5,478.60 | 535.7K |
| 15:48 | 5,478.10 | 5,478.40 | 5,478.10 | 5,478.40 | 371.9K |
| 15:49 | 5,479.00 | 5,479.00 | 5,476.90 | 5,476.90 | 245.7K |
| 15:50 | 5,476.90 | 5,477.10 | 5,476.90 | 5,477.10 | 554.7K |
| 15:51 | 5,476.90 | 5,476.90 | 5,476.80 | 5,476.80 | 414.4K |
| 15:52 | 5,476.50 | 5,476.60 | 5,476.50 | 5,476.60 | 440.6K |
| 15:53 | 5,476.40 | 5,476.40 | 5,474.60 | 5,474.60 | 880.7K |
| 15:54 | 5,474.80 | 5,474.80 | 5,474.20 | 5,474.20 | 672.7K |
| 15:55 | 5,473.30 | 5,473.30 | 5,472.90 | 5,472.90 | 527.1K |
| 15:56 | 5,473.10 | 5,474.10 | 5,473.10 | 5,474.10 | 1,189.8K |
| 15:57 | 5,476.20 | 5,476.40 | 5,476.20 | 5,476.40 | 1,413.3K |
| 15:58 | 5,476.80 | 5,478.00 | 5,476.80 | 5,478.00 | 2,183.3K |
| 15:59 | 5,477.30 | 5,478.70 | 5,477.30 | 5,478.70 | 1,748.4K |
| 16:00 | 5,478.30 | 5,478.30 | 5,478.30 | 5,478.30 | 421.3K |
| 16:01 | 5,478.30 | 5,478.30 | 5,478.30 | 5,478.30 | 0.0K |
| 16:02 | 5,478.30 | 5,478.30 | 5,478.30 | 5,478.30 | 0.0K |
| 16:03 | 5,478.30 | 5,478.30 | 5,478.30 | 5,478.30 | 0.0K |
| 16:04 | 5,478.30 | 5,489.10 | 5,478.30 | 5,489.10 | 129,936.2K |