6,519.90
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,432.70 | 5,442.60 | 5,432.70 | 5,442.60 | 2,251.5K |
| 10:01 | 5,444.00 | 5,444.00 | 5,443.60 | 5,443.60 | 54.6K |
| 10:02 | 5,443.30 | 5,446.90 | 5,443.30 | 5,446.90 | 1,079.3K |
| 10:03 | 5,448.30 | 5,448.30 | 5,447.90 | 5,447.90 | 213.6K |
| 10:04 | 5,448.10 | 5,448.10 | 5,446.30 | 5,446.30 | 2,260.0K |
| 10:05 | 5,442.10 | 5,443.70 | 5,442.10 | 5,443.70 | 595.8K |
| 10:06 | 5,440.70 | 5,440.70 | 5,440.10 | 5,440.10 | 3,337.0K |
| 10:07 | 5,431.80 | 5,434.90 | 5,431.80 | 5,434.90 | 1,808.7K |
| 10:08 | 5,434.60 | 5,434.60 | 5,432.30 | 5,432.30 | 572.2K |
| 10:09 | 5,433.80 | 5,433.80 | 5,431.50 | 5,431.50 | 2,757.9K |
| 10:10 | 5,432.50 | 5,434.60 | 5,432.50 | 5,434.60 | 1,201.1K |
| 10:11 | 5,430.80 | 5,434.30 | 5,430.80 | 5,434.30 | 1,189.5K |
| 10:12 | 5,430.50 | 5,430.50 | 5,427.10 | 5,427.10 | 633.0K |
| 10:13 | 5,429.40 | 5,429.40 | 5,422.90 | 5,422.90 | 1,285.5K |
| 10:14 | 5,417.90 | 5,419.30 | 5,417.90 | 5,419.30 | 739.0K |
| 10:15 | 5,420.20 | 5,423.30 | 5,420.20 | 5,423.30 | 1,253.6K |
| 10:16 | 5,421.90 | 5,422.40 | 5,421.90 | 5,422.40 | 1,399.2K |
| 10:17 | 5,422.80 | 5,423.10 | 5,422.80 | 5,423.10 | 423.2K |
| 10:18 | 5,424.10 | 5,424.10 | 5,422.30 | 5,422.30 | 854.6K |
| 10:19 | 5,422.40 | 5,422.80 | 5,422.40 | 5,422.80 | 871.2K |
| 10:20 | 5,416.40 | 5,417.60 | 5,416.40 | 5,417.60 | 951.1K |
| 10:21 | 5,416.80 | 5,419.30 | 5,416.80 | 5,419.30 | 470.4K |
| 10:22 | 5,421.30 | 5,421.90 | 5,421.30 | 5,421.90 | 681.8K |
| 10:23 | 5,421.40 | 5,421.40 | 5,420.30 | 5,420.30 | 484.9K |
| 10:24 | 5,420.20 | 5,421.10 | 5,420.20 | 5,421.10 | 472.5K |
| 10:25 | 5,420.70 | 5,420.70 | 5,418.70 | 5,418.70 | 1,029.0K |
| 10:26 | 5,418.80 | 5,418.80 | 5,418.60 | 5,418.60 | 507.3K |
| 10:27 | 5,418.10 | 5,420.80 | 5,418.10 | 5,420.80 | 565.7K |
| 10:28 | 5,421.70 | 5,427.00 | 5,421.70 | 5,427.00 | 984.3K |
| 10:29 | 5,429.90 | 5,430.00 | 5,429.90 | 5,430.00 | 802.9K |
| 10:30 | 5,428.60 | 5,428.70 | 5,428.60 | 5,428.70 | 357.3K |
| 10:31 | 5,428.40 | 5,428.40 | 5,426.90 | 5,426.90 | 500.8K |
| 10:32 | 5,428.30 | 5,430.50 | 5,428.30 | 5,430.50 | 1,253.3K |
| 10:33 | 5,427.60 | 5,427.60 | 5,426.30 | 5,426.30 | 806.7K |
| 10:34 | 5,424.40 | 5,424.40 | 5,422.00 | 5,422.00 | 436.0K |
| 10:35 | 5,421.90 | 5,423.20 | 5,421.90 | 5,423.20 | 460.5K |
| 10:36 | 5,424.50 | 5,424.60 | 5,424.50 | 5,424.60 | 387.1K |
| 10:37 | 5,419.80 | 5,419.80 | 5,419.70 | 5,419.70 | 999.9K |
| 10:38 | 5,421.10 | 5,421.10 | 5,420.30 | 5,420.30 | 617.6K |
| 10:39 | 5,418.10 | 5,418.10 | 5,416.40 | 5,416.40 | 1,097.7K |
| 10:40 | 5,415.10 | 5,418.00 | 5,415.10 | 5,418.00 | 264.6K |
| 10:41 | 5,418.20 | 5,418.70 | 5,418.20 | 5,418.70 | 889.8K |
| 10:42 | 5,416.50 | 5,416.50 | 5,415.20 | 5,415.20 | 510.0K |
| 10:43 | 5,415.70 | 5,415.70 | 5,415.70 | 5,415.70 | 844.2K |
| 10:44 | 5,413.10 | 5,413.80 | 5,413.10 | 5,413.80 | 476.3K |
| 10:45 | 5,415.50 | 5,418.20 | 5,415.50 | 5,418.20 | 381.2K |
| 10:46 | 5,416.70 | 5,416.70 | 5,415.20 | 5,415.20 | 798.7K |
| 10:47 | 5,417.80 | 5,418.40 | 5,417.80 | 5,418.40 | 327.2K |
| 10:48 | 5,417.40 | 5,417.80 | 5,417.40 | 5,417.80 | 637.9K |
| 10:49 | 5,418.60 | 5,418.60 | 5,418.60 | 5,418.60 | 327.9K |
| 10:50 | 5,416.10 | 5,416.10 | 5,414.90 | 5,414.90 | 587.7K |
| 10:51 | 5,414.50 | 5,414.50 | 5,414.50 | 5,414.50 | 751.0K |
| 10:52 | 5,413.50 | 5,413.50 | 5,413.40 | 5,413.40 | 452.9K |
| 10:53 | 5,415.90 | 5,415.90 | 5,414.00 | 5,414.00 | 766.0K |
| 10:54 | 5,412.10 | 5,412.40 | 5,412.10 | 5,412.40 | 605.6K |
| 10:55 | 5,412.90 | 5,413.20 | 5,412.90 | 5,413.20 | 246.1K |
| 10:56 | 5,411.90 | 5,411.90 | 5,410.70 | 5,410.70 | 292.2K |
| 10:57 | 5,410.60 | 5,410.60 | 5,408.40 | 5,408.40 | 265.2K |
| 10:58 | 5,407.20 | 5,407.20 | 5,406.50 | 5,406.50 | 1,362.6K |
| 10:59 | 5,407.10 | 5,407.10 | 5,406.30 | 5,406.30 | 582.9K |
| 11:00 | 5,404.70 | 5,405.30 | 5,404.70 | 5,405.30 | 624.1K |
| 11:01 | 5,400.90 | 5,400.90 | 5,399.20 | 5,399.20 | 995.9K |
| 11:02 | 5,397.60 | 5,398.30 | 5,397.60 | 5,398.30 | 594.2K |
| 11:03 | 5,397.00 | 5,397.40 | 5,397.00 | 5,397.40 | 771.2K |
| 11:04 | 5,399.40 | 5,399.40 | 5,399.30 | 5,399.30 | 676.4K |
| 11:05 | 5,399.80 | 5,401.00 | 5,399.80 | 5,401.00 | 682.2K |
| 11:06 | 5,401.20 | 5,401.90 | 5,401.20 | 5,401.90 | 251.0K |
| 11:07 | 5,402.70 | 5,403.10 | 5,402.70 | 5,403.10 | 1,965.6K |
| 11:08 | 5,402.50 | 5,403.60 | 5,402.50 | 5,403.60 | 718.4K |
| 11:09 | 5,403.30 | 5,403.80 | 5,403.30 | 5,403.80 | 948.8K |
| 11:10 | 5,403.80 | 5,403.80 | 5,402.90 | 5,402.90 | 4,254.3K |
| 11:11 | 5,400.70 | 5,401.90 | 5,400.70 | 5,401.90 | 437.8K |
| 11:12 | 5,402.10 | 5,405.00 | 5,402.10 | 5,405.00 | 424.4K |
| 11:13 | 5,404.20 | 5,404.20 | 5,403.70 | 5,403.70 | 798.5K |
| 11:14 | 5,404.60 | 5,404.60 | 5,403.80 | 5,403.80 | 641.6K |
| 11:15 | 5,403.40 | 5,403.40 | 5,403.30 | 5,403.30 | 548.1K |
| 11:16 | 5,403.10 | 5,403.10 | 5,399.70 | 5,399.70 | 727.5K |
| 11:17 | 5,401.40 | 5,404.80 | 5,401.40 | 5,404.80 | 542.8K |
| 11:18 | 5,406.30 | 5,407.30 | 5,406.30 | 5,407.30 | 1,117.3K |
| 11:19 | 5,408.40 | 5,409.20 | 5,408.40 | 5,409.20 | 678.3K |
| 11:20 | 5,409.70 | 5,409.70 | 5,409.50 | 5,409.50 | 686.1K |
| 11:21 | 5,408.70 | 5,408.70 | 5,406.90 | 5,406.90 | 751.6K |
| 11:22 | 5,407.60 | 5,410.70 | 5,407.60 | 5,410.70 | 1,064.1K |
| 11:23 | 5,410.40 | 5,410.40 | 5,409.40 | 5,409.40 | 449.9K |
| 11:24 | 5,409.00 | 5,409.30 | 5,409.00 | 5,409.30 | 527.0K |
| 11:25 | 5,410.50 | 5,411.50 | 5,410.50 | 5,411.50 | 2,615.6K |
| 11:26 | 5,411.80 | 5,411.80 | 5,411.60 | 5,411.60 | 662.9K |
| 11:27 | 5,412.70 | 5,412.70 | 5,412.40 | 5,412.40 | 677.2K |
| 11:28 | 5,412.10 | 5,412.90 | 5,412.10 | 5,412.90 | 338.4K |
| 11:29 | 5,410.70 | 5,411.40 | 5,410.70 | 5,411.40 | 2,143.3K |
| 11:30 | 5,413.60 | 5,413.60 | 5,411.50 | 5,411.50 | 267.2K |
| 11:31 | 5,411.40 | 5,414.00 | 5,411.40 | 5,414.00 | 420.9K |
| 11:32 | 5,415.60 | 5,415.60 | 5,413.80 | 5,413.80 | 225.9K |
| 11:33 | 5,413.60 | 5,413.60 | 5,413.40 | 5,413.40 | 503.0K |
| 11:34 | 5,410.40 | 5,410.40 | 5,410.00 | 5,410.00 | 344.5K |
| 11:35 | 5,411.40 | 5,412.70 | 5,411.40 | 5,412.70 | 229.2K |
| 11:36 | 5,411.90 | 5,411.90 | 5,411.60 | 5,411.60 | 664.8K |
| 11:37 | 5,410.70 | 5,410.70 | 5,410.20 | 5,410.20 | 171.6K |
| 11:38 | 5,412.60 | 5,412.60 | 5,411.80 | 5,411.80 | 177.2K |
| 11:39 | 5,413.60 | 5,414.30 | 5,413.60 | 5,414.30 | 455.4K |
| 11:40 | 5,415.60 | 5,415.60 | 5,415.30 | 5,415.30 | 574.3K |
| 11:41 | 5,414.80 | 5,415.80 | 5,414.80 | 5,415.80 | 667.9K |
| 11:42 | 5,415.00 | 5,416.10 | 5,415.00 | 5,416.10 | 382.8K |
| 11:43 | 5,416.70 | 5,418.00 | 5,416.70 | 5,418.00 | 258.8K |
| 11:44 | 5,415.30 | 5,415.30 | 5,414.30 | 5,414.30 | 331.0K |
| 11:45 | 5,413.70 | 5,413.80 | 5,413.70 | 5,413.80 | 165.0K |
| 11:46 | 5,415.70 | 5,415.70 | 5,414.30 | 5,414.30 | 530.9K |
| 11:47 | 5,418.40 | 5,418.40 | 5,415.20 | 5,415.20 | 370.4K |
| 11:48 | 5,416.00 | 5,416.00 | 5,415.50 | 5,415.50 | 506.1K |
| 11:49 | 5,416.30 | 5,416.30 | 5,414.00 | 5,414.00 | 430.1K |
| 11:50 | 5,414.80 | 5,415.80 | 5,414.80 | 5,415.80 | 310.6K |
| 11:51 | 5,418.10 | 5,418.10 | 5,414.90 | 5,414.90 | 338.9K |
| 11:52 | 5,415.60 | 5,415.60 | 5,415.60 | 5,415.60 | 273.3K |
| 11:53 | 5,415.20 | 5,415.20 | 5,414.80 | 5,414.80 | 242.8K |
| 11:54 | 5,415.20 | 5,415.20 | 5,414.40 | 5,414.40 | 1,068.1K |
| 11:55 | 5,416.20 | 5,416.70 | 5,416.20 | 5,416.70 | 242.0K |
| 11:56 | 5,417.50 | 5,417.60 | 5,417.50 | 5,417.60 | 472.2K |
| 11:57 | 5,416.40 | 5,416.90 | 5,416.40 | 5,416.90 | 219.7K |
| 11:58 | 5,418.70 | 5,419.40 | 5,418.70 | 5,419.40 | 172.7K |
| 11:59 | 5,417.90 | 5,417.90 | 5,417.00 | 5,417.00 | 327.2K |
| 12:00 | 5,416.90 | 5,416.90 | 5,416.40 | 5,416.40 | 0.0K |
| 12:01 | 5,416.60 | 5,419.20 | 5,416.60 | 5,419.20 | 170.9K |
| 12:02 | 5,419.10 | 5,419.10 | 5,418.30 | 5,418.30 | 203.9K |
| 12:03 | 5,418.50 | 5,418.50 | 5,417.40 | 5,417.40 | 0.0K |
| 12:04 | 5,415.80 | 5,415.80 | 5,415.60 | 5,415.60 | 129.5K |
| 12:05 | 5,414.60 | 5,414.70 | 5,414.60 | 5,414.70 | 600.1K |
| 12:06 | 5,414.10 | 5,414.10 | 5,413.10 | 5,413.10 | 576.5K |
| 12:07 | 5,412.60 | 5,413.20 | 5,412.60 | 5,413.20 | 140.0K |
| 12:08 | 5,413.80 | 5,414.50 | 5,413.80 | 5,414.50 | 449.4K |
| 12:09 | 5,414.80 | 5,414.80 | 5,413.90 | 5,413.90 | 439.2K |
| 12:10 | 5,414.00 | 5,414.00 | 5,413.40 | 5,413.40 | 232.0K |
| 12:11 | 5,412.70 | 5,415.10 | 5,412.70 | 5,415.10 | 460.2K |
| 12:12 | 5,415.40 | 5,415.40 | 5,415.00 | 5,415.00 | 0.0K |
| 12:13 | 5,416.10 | 5,416.10 | 5,415.90 | 5,415.90 | 846.9K |
| 12:14 | 5,416.30 | 5,416.30 | 5,415.60 | 5,415.60 | 303.5K |
| 12:15 | 5,417.10 | 5,417.80 | 5,417.10 | 5,417.80 | 154.1K |
| 12:16 | 5,417.10 | 5,417.20 | 5,417.10 | 5,417.20 | 138.0K |
| 12:17 | 5,417.20 | 5,417.20 | 5,417.10 | 5,417.10 | 361.7K |
| 12:18 | 5,417.20 | 5,419.10 | 5,417.20 | 5,419.10 | 214.0K |
| 12:19 | 5,420.70 | 5,421.30 | 5,420.70 | 5,421.30 | 382.9K |
| 12:20 | 5,417.40 | 5,417.40 | 5,416.90 | 5,416.90 | 376.5K |
| 12:21 | 5,417.30 | 5,417.30 | 5,417.20 | 5,417.20 | 206.3K |
| 12:22 | 5,417.40 | 5,417.70 | 5,417.40 | 5,417.70 | 220.6K |
| 12:23 | 5,418.40 | 5,418.40 | 5,416.00 | 5,416.00 | 262.0K |
| 12:24 | 5,416.30 | 5,416.30 | 5,416.30 | 5,416.30 | 211.5K |
| 12:25 | 5,415.60 | 5,415.60 | 5,415.30 | 5,415.30 | 1,075.3K |
| 12:26 | 5,417.10 | 5,417.10 | 5,416.20 | 5,416.20 | 308.1K |
| 12:27 | 5,417.70 | 5,418.20 | 5,417.70 | 5,418.20 | 479.4K |
| 12:28 | 5,418.80 | 5,420.50 | 5,418.80 | 5,420.50 | 106.0K |
| 12:29 | 5,421.80 | 5,423.50 | 5,421.80 | 5,423.50 | 331.8K |
| 12:30 | 5,424.70 | 5,424.90 | 5,424.70 | 5,424.90 | 754.8K |
| 12:31 | 5,426.90 | 5,426.90 | 5,426.50 | 5,426.50 | 635.5K |
| 12:32 | 5,428.10 | 5,428.90 | 5,428.10 | 5,428.90 | 1,001.5K |
| 12:33 | 5,428.90 | 5,429.30 | 5,428.90 | 5,429.30 | 1,102.4K |
| 12:34 | 5,428.00 | 5,428.00 | 5,427.40 | 5,427.40 | 165.4K |
| 12:35 | 5,426.30 | 5,426.60 | 5,426.30 | 5,426.60 | 1,036.5K |
| 12:36 | 5,425.50 | 5,425.50 | 5,425.00 | 5,425.00 | 480.4K |
| 12:37 | 5,424.80 | 5,425.10 | 5,424.80 | 5,425.10 | 265.7K |
| 12:38 | 5,422.50 | 5,423.20 | 5,422.50 | 5,423.20 | 508.3K |
| 12:39 | 5,422.40 | 5,422.70 | 5,422.40 | 5,422.70 | 555.5K |
| 12:40 | 5,421.40 | 5,421.40 | 5,419.30 | 5,419.30 | 410.3K |
| 12:41 | 5,417.70 | 5,417.70 | 5,417.10 | 5,417.10 | 334.4K |
| 12:42 | 5,415.50 | 5,415.50 | 5,415.00 | 5,415.00 | 901.5K |
| 12:43 | 5,414.40 | 5,414.50 | 5,414.40 | 5,414.50 | 350.5K |
| 12:44 | 5,414.80 | 5,415.60 | 5,414.80 | 5,415.60 | 1,547.3K |
| 12:45 | 5,417.50 | 5,418.80 | 5,417.50 | 5,418.80 | 546.8K |
| 12:46 | 5,417.60 | 5,420.10 | 5,417.60 | 5,420.10 | 244.9K |
| 12:47 | 5,421.10 | 5,421.40 | 5,421.10 | 5,421.40 | 801.8K |
| 12:48 | 5,421.00 | 5,422.00 | 5,421.00 | 5,422.00 | 136.7K |
| 12:49 | 5,421.40 | 5,423.10 | 5,421.40 | 5,423.10 | 278.8K |
| 12:50 | 5,423.70 | 5,423.70 | 5,422.50 | 5,422.50 | 382.3K |
| 12:51 | 5,422.60 | 5,423.60 | 5,422.60 | 5,423.60 | 135.3K |
| 12:52 | 5,423.00 | 5,423.00 | 5,422.20 | 5,422.20 | 266.5K |
| 12:53 | 5,420.00 | 5,420.80 | 5,420.00 | 5,420.80 | 233.8K |
| 12:54 | 5,419.70 | 5,419.70 | 5,419.10 | 5,419.10 | 441.3K |
| 12:55 | 5,419.00 | 5,419.00 | 5,418.80 | 5,418.80 | 124.7K |
| 12:56 | 5,418.90 | 5,420.10 | 5,418.90 | 5,420.10 | 765.4K |
| 12:57 | 5,420.40 | 5,421.40 | 5,420.40 | 5,421.40 | 273.1K |
| 12:58 | 5,420.50 | 5,420.70 | 5,420.50 | 5,420.70 | 212.7K |
| 12:59 | 5,420.90 | 5,420.90 | 5,419.10 | 5,419.10 | 169.2K |
| 13:00 | 5,421.40 | 5,422.90 | 5,421.40 | 5,422.90 | 159.0K |
| 13:01 | 5,422.70 | 5,422.70 | 5,421.30 | 5,421.30 | 187.5K |
| 13:02 | 5,420.20 | 5,421.50 | 5,420.20 | 5,421.50 | 371.7K |
| 13:03 | 5,421.40 | 5,421.40 | 5,419.50 | 5,419.50 | 420.2K |
| 13:04 | 5,421.20 | 5,421.20 | 5,420.60 | 5,420.60 | 200.7K |
| 13:05 | 5,419.80 | 5,420.60 | 5,419.80 | 5,420.60 | 616.9K |
| 13:06 | 5,418.30 | 5,420.90 | 5,418.30 | 5,420.90 | 181.1K |
| 13:07 | 5,419.10 | 5,419.10 | 5,419.00 | 5,419.00 | 248.5K |
| 13:08 | 5,419.80 | 5,420.90 | 5,419.80 | 5,420.90 | 384.2K |
| 13:09 | 5,422.00 | 5,422.00 | 5,421.30 | 5,421.30 | 783.7K |
| 13:10 | 5,419.80 | 5,419.80 | 5,419.10 | 5,419.10 | 509.5K |
| 13:11 | 5,418.20 | 5,419.80 | 5,418.20 | 5,419.80 | 746.9K |
| 13:12 | 5,418.50 | 5,418.90 | 5,418.50 | 5,418.90 | 208.5K |
| 13:13 | 5,418.80 | 5,419.50 | 5,418.80 | 5,419.50 | 124.4K |
| 13:14 | 5,418.90 | 5,418.90 | 5,418.70 | 5,418.70 | 217.7K |
| 13:15 | 5,418.40 | 5,420.40 | 5,418.40 | 5,420.40 | 882.3K |
| 13:16 | 5,421.20 | 5,421.20 | 5,420.60 | 5,420.60 | 147.6K |
| 13:17 | 5,419.50 | 5,420.20 | 5,419.50 | 5,420.20 | 254.5K |
| 13:18 | 5,420.40 | 5,420.40 | 5,420.10 | 5,420.10 | 125.6K |
| 13:19 | 5,420.60 | 5,420.80 | 5,420.60 | 5,420.80 | 449.1K |
| 13:20 | 5,421.70 | 5,421.70 | 5,420.60 | 5,420.60 | 311.1K |
| 13:21 | 5,420.70 | 5,420.70 | 5,420.50 | 5,420.50 | 184.7K |
| 13:22 | 5,420.60 | 5,420.90 | 5,420.60 | 5,420.90 | 430.9K |
| 13:23 | 5,421.90 | 5,423.60 | 5,421.90 | 5,423.60 | 607.4K |
| 13:24 | 5,422.10 | 5,422.10 | 5,421.10 | 5,421.10 | 265.1K |
| 13:25 | 5,420.60 | 5,420.60 | 5,418.90 | 5,418.90 | 211.0K |
| 13:26 | 5,417.30 | 5,417.80 | 5,417.30 | 5,417.80 | 386.9K |
| 13:27 | 5,416.70 | 5,416.70 | 5,416.50 | 5,416.50 | 222.0K |
| 13:28 | 5,417.40 | 5,418.30 | 5,417.40 | 5,418.30 | 2,183.7K |
| 13:29 | 5,418.40 | 5,418.40 | 5,417.70 | 5,417.70 | 149.7K |
| 13:30 | 5,418.40 | 5,418.40 | 5,418.40 | 5,418.40 | 101.9K |
| 13:31 | 5,417.50 | 5,417.50 | 5,417.50 | 5,417.50 | 188.5K |
| 13:32 | 5,417.00 | 5,417.00 | 5,416.80 | 5,416.80 | 172.9K |
| 13:33 | 5,416.40 | 5,416.50 | 5,416.40 | 5,416.50 | 626.9K |
| 13:34 | 5,416.20 | 5,416.50 | 5,416.20 | 5,416.50 | 1,221.7K |
| 13:35 | 5,416.10 | 5,417.70 | 5,416.10 | 5,417.70 | 148.3K |
| 13:36 | 5,417.90 | 5,418.40 | 5,417.90 | 5,418.40 | 574.6K |
| 13:37 | 5,418.20 | 5,418.40 | 5,418.20 | 5,418.40 | 105.2K |
| 13:38 | 5,418.30 | 5,418.30 | 5,417.80 | 5,417.80 | 155.7K |
| 13:39 | 5,417.10 | 5,417.30 | 5,417.10 | 5,417.30 | 283.7K |
| 13:40 | 5,416.50 | 5,416.50 | 5,414.00 | 5,414.00 | 269.8K |
| 13:41 | 5,414.00 | 5,414.40 | 5,414.00 | 5,414.40 | 265.0K |
| 13:42 | 5,414.30 | 5,414.80 | 5,414.30 | 5,414.80 | 230.5K |
| 13:43 | 5,416.10 | 5,416.80 | 5,416.10 | 5,416.80 | 218.9K |
| 13:44 | 5,416.20 | 5,417.40 | 5,416.20 | 5,417.40 | 198.4K |
| 13:45 | 5,417.00 | 5,417.60 | 5,417.00 | 5,417.60 | 192.4K |
| 13:46 | 5,418.90 | 5,419.00 | 5,418.90 | 5,419.00 | 1,152.2K |
| 13:47 | 5,418.90 | 5,418.90 | 5,418.60 | 5,418.60 | 194.0K |
| 13:48 | 5,418.70 | 5,418.70 | 5,418.50 | 5,418.50 | 143.6K |
| 13:49 | 5,418.20 | 5,418.20 | 5,417.40 | 5,417.40 | 339.4K |
| 13:50 | 5,416.10 | 5,416.50 | 5,416.10 | 5,416.50 | 336.1K |
| 13:51 | 5,416.10 | 5,416.40 | 5,416.10 | 5,416.40 | 156.6K |
| 13:52 | 5,416.80 | 5,417.10 | 5,416.80 | 5,417.10 | 295.1K |
| 13:53 | 5,417.20 | 5,417.80 | 5,417.20 | 5,417.80 | 228.2K |
| 13:54 | 5,417.60 | 5,417.60 | 5,417.60 | 5,417.60 | 838.1K |
| 13:55 | 5,418.40 | 5,418.60 | 5,418.40 | 5,418.60 | 129.7K |
| 13:56 | 5,419.30 | 5,419.30 | 5,418.70 | 5,418.70 | 130.5K |
| 13:57 | 5,419.40 | 5,419.80 | 5,419.40 | 5,419.80 | 309.3K |
| 13:58 | 5,420.50 | 5,421.10 | 5,420.50 | 5,421.10 | 214.2K |
| 13:59 | 5,420.80 | 5,420.80 | 5,420.30 | 5,420.30 | 118.3K |
| 14:00 | 5,418.40 | 5,418.40 | 5,418.40 | 5,418.40 | 545.1K |
| 14:01 | 5,418.90 | 5,418.90 | 5,415.00 | 5,415.00 | 521.6K |
| 14:02 | 5,415.00 | 5,415.00 | 5,414.60 | 5,414.60 | 497.6K |
| 14:03 | 5,415.50 | 5,416.30 | 5,415.50 | 5,416.30 | 207.7K |
| 14:04 | 5,416.50 | 5,416.50 | 5,415.30 | 5,415.30 | 233.1K |
| 14:05 | 5,414.50 | 5,414.50 | 5,414.10 | 5,414.10 | 715.9K |
| 14:06 | 5,414.40 | 5,414.40 | 5,414.10 | 5,414.10 | 297.0K |
| 14:07 | 5,412.80 | 5,413.40 | 5,412.80 | 5,413.40 | 463.6K |
| 14:08 | 5,412.90 | 5,413.00 | 5,412.90 | 5,413.00 | 1,573.0K |
| 14:09 | 5,412.80 | 5,412.80 | 5,411.70 | 5,411.70 | 1,156.2K |
| 14:10 | 5,412.40 | 5,412.40 | 5,412.30 | 5,412.30 | 199.0K |
| 14:11 | 5,414.10 | 5,414.10 | 5,413.80 | 5,413.80 | 648.5K |
| 14:12 | 5,415.10 | 5,415.40 | 5,415.10 | 5,415.40 | 406.5K |
| 14:13 | 5,414.90 | 5,414.90 | 5,413.70 | 5,413.70 | 564.6K |
| 14:14 | 5,413.20 | 5,413.20 | 5,412.50 | 5,412.50 | 265.0K |
| 14:15 | 5,412.10 | 5,414.10 | 5,412.10 | 5,414.10 | 613.8K |
| 14:16 | 5,413.20 | 5,413.20 | 5,412.20 | 5,412.20 | 113.9K |
| 14:17 | 5,413.20 | 5,414.90 | 5,413.20 | 5,414.90 | 297.3K |
| 14:18 | 5,414.70 | 5,416.50 | 5,414.70 | 5,416.50 | 161.0K |
| 14:19 | 5,416.30 | 5,416.70 | 5,416.30 | 5,416.70 | 194.0K |
| 14:20 | 5,417.20 | 5,417.20 | 5,416.00 | 5,416.00 | 373.3K |
| 14:21 | 5,416.40 | 5,417.40 | 5,416.40 | 5,417.40 | 230.2K |
| 14:22 | 5,417.40 | 5,417.40 | 5,417.40 | 5,417.40 | 274.9K |
| 14:23 | 5,418.20 | 5,418.20 | 5,417.80 | 5,417.80 | 3,266.6K |
| 14:24 | 5,417.40 | 5,417.50 | 5,417.40 | 5,417.50 | 224.0K |
| 14:25 | 5,416.40 | 5,416.40 | 5,416.20 | 5,416.20 | 232.9K |
| 14:26 | 5,416.00 | 5,416.90 | 5,416.00 | 5,416.90 | 393.7K |
| 14:27 | 5,415.90 | 5,416.90 | 5,415.90 | 5,416.90 | 292.7K |
| 14:28 | 5,417.80 | 5,418.90 | 5,417.80 | 5,418.90 | 515.6K |
| 14:29 | 5,418.60 | 5,419.60 | 5,418.60 | 5,419.60 | 175.2K |
| 14:30 | 5,419.30 | 5,422.40 | 5,419.30 | 5,422.40 | 1,766.2K |
| 14:31 | 5,424.50 | 5,425.10 | 5,424.50 | 5,425.10 | 1,059.2K |
| 14:32 | 5,427.80 | 5,428.70 | 5,427.80 | 5,428.70 | 1,312.5K |
| 14:33 | 5,428.40 | 5,428.80 | 5,428.40 | 5,428.80 | 407.4K |
| 14:34 | 5,430.60 | 5,432.50 | 5,430.60 | 5,432.50 | 896.4K |
| 14:35 | 5,430.90 | 5,430.90 | 5,430.80 | 5,430.80 | 891.0K |
| 14:36 | 5,431.20 | 5,431.50 | 5,431.20 | 5,431.50 | 362.2K |
| 14:37 | 5,430.40 | 5,431.60 | 5,430.40 | 5,431.60 | 395.2K |
| 14:38 | 5,431.30 | 5,431.30 | 5,431.30 | 5,431.30 | 306.8K |
| 14:39 | 5,430.60 | 5,431.30 | 5,430.60 | 5,431.30 | 1,060.6K |
| 14:40 | 5,429.20 | 5,429.30 | 5,429.20 | 5,429.30 | 442.6K |
| 14:41 | 5,429.40 | 5,429.90 | 5,429.40 | 5,429.90 | 347.1K |
| 14:42 | 5,431.80 | 5,431.80 | 5,431.70 | 5,431.70 | 831.0K |
| 14:43 | 5,432.80 | 5,433.00 | 5,432.80 | 5,433.00 | 936.3K |
| 14:44 | 5,434.10 | 5,434.20 | 5,434.10 | 5,434.20 | 323.5K |
| 14:45 | 5,433.50 | 5,433.60 | 5,433.50 | 5,433.60 | 360.5K |
| 14:46 | 5,432.30 | 5,432.30 | 5,430.60 | 5,430.60 | 280.5K |
| 14:47 | 5,431.00 | 5,431.10 | 5,431.00 | 5,431.10 | 459.5K |
| 14:48 | 5,432.00 | 5,432.90 | 5,432.00 | 5,432.90 | 224.7K |
| 14:49 | 5,433.50 | 5,433.50 | 5,432.60 | 5,432.60 | 548.8K |
| 14:50 | 5,432.80 | 5,432.80 | 5,432.20 | 5,432.20 | 193.8K |
| 14:51 | 5,432.90 | 5,433.30 | 5,432.90 | 5,433.30 | 343.5K |
| 14:52 | 5,432.10 | 5,432.40 | 5,432.10 | 5,432.40 | 382.1K |
| 14:53 | 5,432.60 | 5,433.30 | 5,432.60 | 5,433.30 | 318.3K |
| 14:54 | 5,432.80 | 5,433.50 | 5,432.80 | 5,433.50 | 987.2K |
| 14:55 | 5,433.20 | 5,433.50 | 5,433.20 | 5,433.50 | 464.9K |
| 14:56 | 5,433.70 | 5,433.90 | 5,433.70 | 5,433.90 | 180.5K |
| 14:57 | 5,434.10 | 5,434.10 | 5,433.90 | 5,433.90 | 123.6K |
| 14:58 | 5,434.80 | 5,437.30 | 5,434.80 | 5,437.30 | 1,488.7K |
| 14:59 | 5,437.30 | 5,437.30 | 5,437.30 | 5,437.30 | 180.1K |
| 15:00 | 5,437.30 | 5,439.10 | 5,437.30 | 5,439.10 | 332.7K |
| 15:01 | 5,441.50 | 5,443.30 | 5,441.50 | 5,443.30 | 877.0K |
| 15:02 | 5,444.10 | 5,444.10 | 5,443.90 | 5,443.90 | 782.3K |
| 15:03 | 5,445.60 | 5,445.80 | 5,445.60 | 5,445.80 | 410.5K |
| 15:04 | 5,443.20 | 5,443.20 | 5,440.10 | 5,440.10 | 880.4K |
| 15:05 | 5,438.00 | 5,438.00 | 5,434.10 | 5,434.10 | 1,156.3K |
| 15:06 | 5,432.60 | 5,432.70 | 5,432.60 | 5,432.70 | 221.5K |
| 15:07 | 5,434.80 | 5,435.60 | 5,434.80 | 5,435.60 | 408.6K |
| 15:08 | 5,435.70 | 5,436.00 | 5,435.70 | 5,436.00 | 365.4K |
| 15:09 | 5,435.80 | 5,435.80 | 5,434.20 | 5,434.20 | 1,344.5K |
| 15:10 | 5,435.10 | 5,435.10 | 5,434.20 | 5,434.20 | 400.4K |
| 15:11 | 5,432.80 | 5,432.80 | 5,432.60 | 5,432.60 | 790.2K |
| 15:12 | 5,431.70 | 5,432.10 | 5,431.70 | 5,432.10 | 354.8K |
| 15:13 | 5,431.20 | 5,431.20 | 5,431.00 | 5,431.00 | 292.7K |
| 15:14 | 5,431.70 | 5,431.70 | 5,430.00 | 5,430.00 | 343.1K |
| 15:15 | 5,429.80 | 5,429.80 | 5,427.00 | 5,427.00 | 688.2K |
| 15:16 | 5,427.30 | 5,427.70 | 5,427.30 | 5,427.70 | 209.6K |
| 15:17 | 5,428.00 | 5,428.00 | 5,427.70 | 5,427.70 | 659.0K |
| 15:18 | 5,427.80 | 5,427.80 | 5,427.30 | 5,427.30 | 851.2K |
| 15:19 | 5,426.10 | 5,426.10 | 5,425.70 | 5,425.70 | 764.8K |
| 15:20 | 5,427.20 | 5,427.20 | 5,425.40 | 5,425.40 | 937.1K |
| 15:21 | 5,423.50 | 5,423.50 | 5,422.30 | 5,422.30 | 544.0K |
| 15:22 | 5,423.40 | 5,424.70 | 5,423.40 | 5,424.70 | 481.0K |
| 15:23 | 5,424.40 | 5,424.40 | 5,423.70 | 5,423.70 | 524.2K |
| 15:24 | 5,423.00 | 5,423.10 | 5,423.00 | 5,423.10 | 1,146.7K |
| 15:25 | 5,426.20 | 5,427.10 | 5,426.20 | 5,427.10 | 665.3K |
| 15:26 | 5,428.50 | 5,428.50 | 5,428.30 | 5,428.30 | 481.4K |
| 15:27 | 5,428.30 | 5,428.70 | 5,428.30 | 5,428.70 | 529.5K |
| 15:28 | 5,429.00 | 5,429.00 | 5,428.50 | 5,428.50 | 922.5K |
| 15:29 | 5,428.40 | 5,428.40 | 5,428.30 | 5,428.30 | 1,128.1K |
| 15:30 | 5,428.50 | 5,429.10 | 5,428.50 | 5,429.10 | 883.0K |
| 15:31 | 5,429.50 | 5,429.50 | 5,428.70 | 5,428.70 | 408.9K |
| 15:32 | 5,430.10 | 5,430.10 | 5,428.80 | 5,428.80 | 427.8K |
| 15:33 | 5,429.60 | 5,429.70 | 5,429.60 | 5,429.70 | 394.2K |
| 15:34 | 5,429.40 | 5,429.40 | 5,429.40 | 5,429.40 | 429.9K |
| 15:35 | 5,429.90 | 5,429.90 | 5,428.70 | 5,428.70 | 384.5K |
| 15:36 | 5,428.00 | 5,429.20 | 5,428.00 | 5,429.20 | 537.6K |
| 15:37 | 5,430.10 | 5,430.30 | 5,430.10 | 5,430.30 | 403.2K |
| 15:38 | 5,429.40 | 5,430.60 | 5,429.40 | 5,430.60 | 712.4K |
| 15:39 | 5,430.30 | 5,432.60 | 5,430.30 | 5,432.60 | 418.5K |
| 15:40 | 5,430.90 | 5,431.90 | 5,430.90 | 5,431.90 | 457.0K |
| 15:41 | 5,432.60 | 5,432.60 | 5,432.40 | 5,432.40 | 1,133.7K |
| 15:42 | 5,432.70 | 5,432.70 | 5,430.00 | 5,430.00 | 570.8K |
| 15:43 | 5,430.90 | 5,432.20 | 5,430.90 | 5,432.20 | 580.9K |
| 15:44 | 5,431.40 | 5,431.60 | 5,431.40 | 5,431.60 | 596.9K |
| 15:45 | 5,431.50 | 5,432.70 | 5,431.50 | 5,432.70 | 1,171.0K |
| 15:46 | 5,436.20 | 5,436.20 | 5,434.80 | 5,434.80 | 684.8K |
| 15:47 | 5,436.80 | 5,436.80 | 5,435.80 | 5,435.80 | 899.2K |
| 15:48 | 5,436.30 | 5,437.00 | 5,436.30 | 5,437.00 | 440.0K |
| 15:49 | 5,437.40 | 5,437.70 | 5,437.40 | 5,437.70 | 1,133.6K |
| 15:50 | 5,440.00 | 5,441.20 | 5,440.00 | 5,441.20 | 524.3K |
| 15:51 | 5,441.20 | 5,441.20 | 5,441.00 | 5,441.00 | 1,012.7K |
| 15:52 | 5,443.30 | 5,444.60 | 5,443.30 | 5,444.60 | 1,594.6K |
| 15:53 | 5,445.10 | 5,447.20 | 5,445.10 | 5,447.20 | 1,035.3K |
| 15:54 | 5,449.20 | 5,449.20 | 5,448.60 | 5,448.60 | 539.5K |
| 15:55 | 5,448.50 | 5,448.80 | 5,448.50 | 5,448.80 | 521.6K |
| 15:56 | 5,449.70 | 5,452.30 | 5,449.70 | 5,452.30 | 649.7K |
| 15:57 | 5,451.80 | 5,451.80 | 5,451.00 | 5,451.00 | 2,988.7K |
| 15:58 | 5,450.70 | 5,451.20 | 5,450.70 | 5,451.20 | 1,077.4K |
| 15:59 | 5,449.30 | 5,453.20 | 5,449.30 | 5,453.20 | 1,359.7K |
| 16:00 | 5,456.00 | 5,456.00 | 5,455.70 | 5,455.70 | 386.8K |
| 16:01 | 5,455.70 | 5,455.70 | 5,455.70 | 5,455.70 | 0.0K |
| 16:02 | 5,455.70 | 5,455.70 | 5,455.70 | 5,455.70 | 0.0K |
| 16:03 | 5,455.70 | 5,455.70 | 5,455.70 | 5,455.70 | 0.0K |
| 16:04 | 5,455.70 | 5,462.80 | 5,455.70 | 5,462.80 | 68,400.5K |